| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2002 | USD | 65.5 | 66 | 65 | 65 | 65 | +0.5 (+0.78%) | 5,750 |
| 14 Nov 2002 | USD | 64.75 | 66.5 | 64.5 | 64.5 | 64.5 | -1.1 (-1.68%) | 6,518 |
| 13 Nov 2002 | USD | 66.5 | 66.5 | 64.75 | 65.6 | 65.6 | -0.9 (-1.35%) | 6,354 |
| 12 Nov 2002 | USD | 67.25 | 67.25 | 66.5 | 66.5 | 66.5 | -0.25 (-0.37%) | 11,886 |
| 11 Nov 2002 | USD | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.5 (-0.74%) | 4,072 |
| 8 Nov 2002 | USD | 67 | 67.5 | 66.75 | 67.25 | 67.25 | +0.5 (+0.75%) | 13,425 |
| 7 Nov 2002 | USD | 67.5 | 67.5 | 66.75 | 66.75 | 66.75 | +0.75 (+1.14%) | 4,830 |
| 6 Nov 2002 | USD | 67 | 67 | 66 | 66 | 66 | -1.5 (-2.22%) | 18,428 |
| 5 Nov 2002 | USD | 67 | 67.85 | 67 | 67.5 | 67.5 | -0.25 (-0.37%) | 31,573 |
| 4 Nov 2002 | USD | 67.5 | 67.75 | 67 | 67.75 | 67.75 | -0.25 (-0.37%) | 1,851 |
| 1 Nov 2002 | USD | 68.25 | 68.25 | 68 | 68 | 68 | 0.0 (0.0%) | 3,440 |
| 31 Oct 2002 | USD | 67 | 68 | 67 | 68 | 68 | +1.5 (+2.26%) | 19,920 |
| 30 Oct 2002 | USD | 66.25 | 66.5 | 66.25 | 66.5 | 66.5 | +0.5 (+0.76%) | 4,644 |
| 29 Oct 2002 | USD | 66 | 66 | 65 | 66 | 66 | +0.5 (+0.76%) | 3,431 |
| 28 Oct 2002 | USD | 65 | 65.5 | 65 | 65.5 | 65.5 | +0.25 (+0.38%) | 6,735 |
| 25 Oct 2002 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2002 | USD | 64.9 | 65.25 | 64.75 | 65.25 | 65.25 | +0.35 (+0.54%) | 7,470 |
| 23 Oct 2002 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 1,570 |
| 22 Oct 2002 | USD | 64.5 | 64.9 | 64.5 | 64.9 | 64.9 | +0.4 (+0.62%) | 290 |
| 21 Oct 2002 | USD | 64.9 | 64.9 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 587 |
| 18 Oct 2002 | USD | 63.55 | 64.5 | 63.55 | 64.5 | 64.5 | +0.25 (+0.39%) | 1,898 |
| 17 Oct 2002 | USD | 63.55 | 64.25 | 63.55 | 64.25 | 64.25 | 0.0 (0.0%) | 1,140 |
| 16 Oct 2002 | USD | 63.55 | 64.25 | 63.55 | 64.25 | 64.25 | +1 (+1.58%) | 2,086 |
| 15 Oct 2002 | USD | 63.1 | 64 | 63.1 | 63.25 | 63.25 | +0.25 (+0.40%) | 4,400 |
| 14 Oct 2002 | USD | 62.75 | 63 | 62.75 | 63 | 63 | 0.0 (0.0%) | 12,829 |
| 11 Oct 2002 | USD | 63.1 | 63.1 | 63 | 63 | 63 | -0.25 (-0.40%) | 25,795 |
| 10 Oct 2002 | USD | 63.5 | 63.5 | 63.1 | 63.25 | 63.25 | -0.75 (-1.17%) | 40,244 |
| 9 Oct 2002 | USD | 63.5 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 2,200 |
| 8 Oct 2002 | USD | 64 | 64 | 63.6 | 64 | 64 | 0.0 (0.0%) | 10,461 |
| 7 Oct 2002 | USD | 62.7 | 64 | 62.7 | 64 | 64 | +0.75 (+1.19%) | 19,240 |
