| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | USD | 63.2 | 63.25 | 63.2 | 63.25 | 63.25 | +0.05 (+0.08%) | 2,271 |
| 3 Oct 2002 | USD | 63 | 63.2 | 62.7 | 63.2 | 63.2 | +0.5 (+0.80%) | 1,502 |
| 2 Oct 2002 | USD | 63 | 63.4 | 62.7 | 62.7 | 62.7 | -0.55 (-0.87%) | 1,035 |
| 1 Oct 2002 | USD | 63 | 63.25 | 63 | 63.25 | 63.25 | +0.5 (+0.80%) | 4,350 |
| 30 Sep 2002 | USD | 62 | 62.9 | 61.8 | 62.75 | 62.75 | +0.65 (+1.05%) | 31,958 |
| 27 Sep 2002 | USD | 61.8 | 62.1 | 61.5 | 62.1 | 62.1 | +0.3 (+0.49%) | 35,900 |
| 26 Sep 2002 | USD | 61.5 | 61.8 | 60.75 | 61.8 | 61.8 | -0.3 (-0.48%) | 65,005 |
| 25 Sep 2002 | USD | 62.1 | 62.8 | 62.1 | 62.1 | 62.1 | -0.85 (-1.35%) | 4,700 |
| 24 Sep 2002 | USD | 63 | 63 | 62.75 | 62.95 | 62.95 | -0.05 (-0.08%) | 1,873 |
| 23 Sep 2002 | USD | 62.75 | 63 | 62.75 | 63 | 63 | +0.2 (+0.32%) | 3,268 |
| 20 Sep 2002 | USD | 63.25 | 63.25 | 62.8 | 62.8 | 62.8 | -0.45 (-0.71%) | 6,884 |
| 19 Sep 2002 | USD | 63 | 63.25 | 63 | 63.25 | 63.25 | +0.35 (+0.56%) | 1,203 |
| 18 Sep 2002 | USD | 63.05 | 63.05 | 62.9 | 62.9 | 62.9 | -0.6 (-0.94%) | 6,792 |
| 17 Sep 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 315 |
| 16 Sep 2002 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.15 (+0.24%) | 3,145 |
| 13 Sep 2002 | USD | 63.15 | 63.6 | 63.15 | 63.35 | 63.35 | -0.15 (-0.24%) | 14,680 |
| 12 Sep 2002 | USD | 63.05 | 63.5 | 63.05 | 63.5 | 63.5 | 0.0 (0.0%) | 1,433 |
| 11 Sep 2002 | USD | 63.4 | 63.5 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 6,214 |
| 10 Sep 2002 | USD | 63.3 | 63.3 | 63 | 63 | 63 | -0.3 (-0.47%) | 4,338 |
| 9 Sep 2002 | USD | 63.3 | 63.3 | 63.15 | 63.3 | 63.3 | 0.0 (0.0%) | 21,352 |
| 6 Sep 2002 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 1,864 |
| 5 Sep 2002 | USD | 63.6 | 63.6 | 63.3 | 63.3 | 63.3 | -0.2 (-0.31%) | 1,575 |
| 4 Sep 2002 | USD | 63.3 | 63.5 | 63.3 | 63.5 | 63.5 | -0.1 (-0.16%) | 13,574 |
| 3 Sep 2002 | USD | 63.6 | 63.75 | 63.2 | 63.6 | 63.6 | +0.6 (+0.95%) | 43,080 |
| 2 Sep 2002 | USD | 63.5 | 63.5 | 63 | 63 | 63 | -442 (-87.52%) | 8,586 |
| 30 Aug 2002 | USD | 509 | 509 | 503 | 505 | 505 | -2 (-0.39%) | 13,296 |
| 29 Aug 2002 | USD | 510 | 510 | 507 | 507 | 507 | -2 (-0.39%) | 7,004 |
| 28 Aug 2002 | USD | 510 | 510 | 509 | 509 | 509 | -1 (-0.20%) | 130 |
| 27 Aug 2002 | USD | 510 | 510 | 508 | 510 | 510 | +1 (+0.20%) | 1,152 |
| 26 Aug 2002 | USD | 510 | 510 | 509 | 509 | 509 | 0.0 (0.0%) | 582 |
