UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2002	USD	510	510	509	509	509	-1 (-0.20%)	7,303
22 Aug 2002	USD	508	510	508	510	510	+2 (+0.39%)	78
21 Aug 2002	USD	510	510	508	508	508	-2 (-0.39%)	1,840
20 Aug 2002	USD	508	510	508	510	510	0.0 (0.0%)	356
19 Aug 2002	USD	510	510	510	510	510	0.0 (0.0%)	70
16 Aug 2002	USD	510	510	510	510	510	0.0 (0.0%)	19
15 Aug 2002	USD	508	510	508	510	510	0.0 (0.0%)	270
14 Aug 2002	USD	510	510	508	510	510	0.0 (0.0%)	384
13 Aug 2002	USD	510	510	510	510	510	+2 (+0.39%)	150
12 Aug 2002	USD	509	510	508	508	508	-2 (-0.39%)	392
9 Aug 2002	USD	510	510	507	510	510	0.0 (0.0%)	1,251
8 Aug 2002	USD	510	510	510	510	510	0.0 (0.0%)	100
7 Aug 2002	USD	510	510	510	510	510	0.0 (0.0%)	65
6 Aug 2002	USD	508	510	506	510	510	+2 (+0.39%)	10,802
5 Aug 2002	USD	506	508	506	508	508	0.0 (0.0%)	320
2 Aug 2002	USD	508	508	508	508	508	0.0 (0.0%)	150
1 Aug 2002	USD	508	508	508	508	508	0.0 (0.0%)	0
31 Jul 2002	USD	506	508	505	508	508	+2 (+0.40%)	232
30 Jul 2002	USD	506	506	506	506	506	0.0 (0.0%)	0
29 Jul 2002	USD	508	508	506	506	506	-2 (-0.39%)	105
26 Jul 2002	USD	506	508	506	508	508	+2 (+0.40%)	248
25 Jul 2002	USD	506	506	506	506	506	0.0 (0.0%)	0
24 Jul 2002	USD	508	508	506	506	506	+1 (+0.20%)	620
23 Jul 2002	USD	505	508	505	505	505	-3 (-0.59%)	588
22 Jul 2002	USD	508	508	508	508	508	0.0 (0.0%)	78
19 Jul 2002	USD	506	508	506	508	508	+3 (+0.59%)	54
18 Jul 2002	USD	508	508	505	505	505	-3 (-0.59%)	1,744
17 Jul 2002	USD	508	508	507	508	508	+2 (+0.40%)	416
16 Jul 2002	USD	508	508	506	506	506	-2 (-0.39%)	241
15 Jul 2002	USD	508	508	508	508	508	0.0 (0.0%)	118