UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2002	USD	505	508	505	508	508	0.0 (0.0%)	334
11 Jul 2002	USD	505	508	505	508	508	+3 (+0.59%)	254
10 Jul 2002	USD	508	508	505	505	505	0.0 (0.0%)	204
9 Jul 2002	USD	505	505	505	505	505	0.0 (0.0%)	0
8 Jul 2002	USD	508	508	505	505	505	-2 (-0.39%)	175
5 Jul 2002	USD	507	507	505	507	507	0.0 (0.0%)	894
4 Jul 2002	USD	507	507	507	507	507	0.0 (0.0%)	2,912
3 Jul 2002	USD	507	507	505	507	507	-1 (-0.20%)	164
2 Jul 2002	USD	508	508	508	508	508	0.0 (0.0%)	172
1 Jul 2002	USD	508	508	504	508	508	+4 (+0.79%)	908
28 Jun 2002	USD	508	508	504	504	504	+1 (+0.20%)	600
27 Jun 2002	USD	505	508	503	503	503	-5 (-0.98%)	1,315
26 Jun 2002	USD	506	508	506	508	508	0.0 (0.0%)	328
25 Jun 2002	USD	508	508	504	508	508	+2 (+0.40%)	1,112
24 Jun 2002	USD	508	509	506	506	506	-2 (-0.39%)	1,367
21 Jun 2002	USD	508	508	504	508	508	0.0 (0.0%)	1,710
20 Jun 2002	USD	510	510	506	508	508	-2 (-0.39%)	977
19 Jun 2002	USD	508	510	507	510	510	+3 (+0.59%)	1,410
18 Jun 2002	USD	506	507	506	507	507	+2 (+0.40%)	562
17 Jun 2002	USD	503	505	503	505	505	+3 (+0.60%)	591
14 Jun 2002	USD	503	503	502	502	502	-1 (-0.20%)	2,063
13 Jun 2002	USD	503	503	503	503	503	-2 (-0.40%)	100
12 Jun 2002	USD	503	505	502	505	505	+2 (+0.40%)	1,230
11 Jun 2002	USD	503	503	502	503	503	+1 (+0.20%)	383
10 Jun 2002	USD	501	502	501	502	502	+2 (+0.40%)	120
7 Jun 2002	USD	502	504	500	500	500	-2 (-0.40%)	311
6 Jun 2002	USD	502	502	502	502	502	-1 (-0.20%)	20
5 Jun 2002	USD	500	503	500	503	503	+3 (+0.60%)	510
4 Jun 2002	USD	497	500	497	500	500	+3 (+0.60%)	1,338
3 Jun 2002	USD	497.5	497.5	493	497	497	0.0 (0.0%)	1,600