| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 120.5 | 123 | 120.1 | 123 | 123 | +2 (+1.65%) | 14,255 |
| 7 Jan 2020 | USD | 118.8 | 121 | 118.6 | 121 | 121 | +2 (+1.68%) | 13,121 |
| 6 Jan 2020 | USD | 116.9 | 119.4 | 116.7 | 119 | 119 | +2.5 (+2.15%) | 10,354 |
| 3 Jan 2020 | USD | 115.5 | 116.5 | 115.5 | 116.5 | 116.5 | +1.5 (+1.30%) | 4,281 |
| 2 Jan 2020 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 117.6 | 117.6 | 114.9 | 115 | 115 | -3.5 (-2.95%) | 4,775 |
| 27 Dec 2019 | USD | 118 | 118.5 | 117.7 | 118.5 | 118.5 | -0.5 (-0.42%) | 2,678 |
| 26 Dec 2019 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 117.6 | 119 | 117 | 119 | 119 | +1.3 (+1.10%) | 10,029 |
| 20 Dec 2019 | USD | 117.6 | 118.4 | 117.5 | 117.7 | 117.7 | -0.4 (-0.34%) | 4,790 |
| 19 Dec 2019 | USD | 116.8 | 118.1 | 116.8 | 118.1 | 118.1 | +0.8 (+0.68%) | 6,497 |
| 18 Dec 2019 | USD | 117.6 | 118.1 | 117.1 | 117.3 | 117.3 | -0.7 (-0.59%) | 9,327 |
| 17 Dec 2019 | USD | 117.3 | 118 | 117.3 | 118 | 118 | +0.6 (+0.51%) | 2,311 |
| 16 Dec 2019 | USD | 117.5 | 118 | 117.3 | 117.4 | 117.4 | -0.1 (-0.09%) | 8,810 |
| 13 Dec 2019 | USD | 118 | 118 | 117.5 | 117.5 | 117.5 | -0.3 (-0.25%) | 4,958 |
| 12 Dec 2019 | USD | 117.8 | 118 | 117.7 | 117.8 | 117.8 | 0.0 (0.0%) | 11,734 |
| 11 Dec 2019 | USD | 117.4 | 118 | 117.3 | 117.8 | 117.8 | +1.1 (+0.94%) | 2,036 |
| 10 Dec 2019 | USD | 117.9 | 118.8 | 116.7 | 116.7 | 116.7 | -1.2 (-1.02%) | 8,176 |
| 9 Dec 2019 | USD | 119.2 | 119.2 | 117.9 | 117.9 | 117.9 | -1.3 (-1.09%) | 11,822 |
| 6 Dec 2019 | USD | 117.3 | 120 | 117.1 | 119.2 | 119.2 | +1.9 (+1.62%) | 12,018 |
| 5 Dec 2019 | USD | 116.1 | 118 | 116.1 | 117.3 | 117.3 | -0.6 (-0.51%) | 1,772 |
| 4 Dec 2019 | USD | 115.5 | 117.9 | 115.5 | 117.9 | 117.9 | +2 (+1.73%) | 3,574 |
| 3 Dec 2019 | USD | 115.7 | 116.4 | 115.5 | 115.9 | 115.9 | +0.6 (+0.52%) | 7,038 |
| 2 Dec 2019 | USD | 114.8 | 115.8 | 114.8 | 115.3 | 115.3 | +1.3 (+1.14%) | 4,609 |
| 29 Nov 2019 | USD | 112.9 | 114.7 | 112.9 | 114 | 114 | +1.6 (+1.42%) | 16,082 |
| 28 Nov 2019 | USD | 112.4 | 113.8 | 111.7 | 112.4 | 112.4 | -0.3 (-0.27%) | 14,005 |
| 27 Nov 2019 | USD | 114.1 | 114.1 | 112.6 | 112.7 | 112.7 | -1.1 (-0.97%) | 6,779 |
