| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2002 | USD | 497 | 497 | 495 | 497 | 497 | 0.0 (0.0%) | 1,200 |
| 30 May 2002 | USD | 495 | 497 | 491.5 | 497 | 497 | -1 (-0.20%) | 242 |
| 29 May 2002 | USD | 495 | 498 | 494 | 498 | 498 | +4.5 (+0.91%) | 3,406 |
| 28 May 2002 | USD | 493.5 | 493.5 | 493.5 | 493.5 | 493.5 | +3.5 (+0.71%) | 200 |
| 27 May 2002 | USD | 493 | 494 | 488 | 490 | 490 | -2 (-0.41%) | 1,149 |
| 24 May 2002 | USD | 490 | 492 | 489 | 492 | 492 | +6 (+1.23%) | 775 |
| 23 May 2002 | USD | 488 | 489 | 486 | 486 | 486 | -2 (-0.41%) | 1,685 |
| 22 May 2002 | USD | 485 | 488 | 482 | 488 | 488 | +3.5 (+0.72%) | 1,977 |
| 21 May 2002 | USD | 481 | 485 | 481 | 484.5 | 484.5 | +3.5 (+0.73%) | 337 |
| 20 May 2002 | USD | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 481 | 481 | 481 | 481 | 481 | -3 (-0.62%) | 11,088 |
| 16 May 2002 | USD | 482 | 484 | 482 | 484 | 484 | +2 (+0.41%) | 5,347 |
| 15 May 2002 | USD | 482 | 482 | 480 | 482 | 482 | 0.0 (0.0%) | 10,609 |
| 14 May 2002 | USD | 480 | 482 | 479 | 482 | 482 | +2 (+0.42%) | 6,282 |
| 13 May 2002 | USD | 480 | 482 | 479.5 | 480 | 480 | 0.0 (0.0%) | 12,710 |
| 10 May 2002 | USD | 481 | 482 | 480 | 480 | 480 | 0.0 (0.0%) | 1,665 |
| 9 May 2002 | USD | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 480 | 480 | 480 | 480 | 480 | -4 (-0.83%) | 4,200 |
| 7 May 2002 | USD | 483 | 484 | 480 | 484 | 484 | -1 (-0.21%) | 47,665 |
| 6 May 2002 | USD | 481 | 485 | 480 | 485 | 485 | +5 (+1.04%) | 10,871 |
| 3 May 2002 | USD | 483 | 483 | 479 | 480 | 480 | +1 (+0.21%) | 559 |
| 2 May 2002 | USD | 483 | 484 | 479 | 479 | 479 | 0.0 (0.0%) | 869 |
| 1 May 2002 | USD | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 483 | 485 | 478 | 479 | 479 | +1 (+0.21%) | 1,270 |
| 29 Apr 2002 | USD | 480 | 485 | 478 | 478 | 478 | -1 (-0.21%) | 1,480 |
| 26 Apr 2002 | USD | 488 | 488 | 478 | 479 | 479 | -9 (-1.84%) | 888 |
| 25 Apr 2002 | USD | 489 | 491 | 488 | 488 | 488 | -7 (-1.41%) | 592 |
| 24 Apr 2002 | USD | 493 | 495 | 492 | 495 | 495 | +3 (+0.61%) | 972 |
| 23 Apr 2002 | USD | 496 | 497 | 492 | 492 | 492 | -5 (-1.01%) | 280 |
| 22 Apr 2002 | USD | 496 | 497 | 495 | 497 | 497 | +5 (+1.02%) | 410 |
