| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | USD | 497 | 497 | 492 | 492 | 492 | -5 (-1.01%) | 224 |
| 18 Apr 2002 | USD | 498 | 498 | 497 | 497 | 497 | 0.0 (0.0%) | 1,000 |
| 17 Apr 2002 | USD | 503 | 503 | 497 | 497 | 497 | -6 (-1.19%) | 1,921 |
| 16 Apr 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 240 |
| 15 Apr 2002 | USD | 502 | 503 | 502 | 503 | 503 | +5.5 (+1.11%) | 200 |
| 12 Apr 2002 | USD | 500 | 503 | 497.5 | 497.5 | 497.5 | -5.5 (-1.09%) | 385 |
| 11 Apr 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 40 |
| 10 Apr 2002 | USD | 500 | 503 | 499 | 503 | 503 | +4 (+0.80%) | 528 |
| 9 Apr 2002 | USD | 498 | 499 | 498 | 499 | 499 | +1 (+0.20%) | 173 |
| 8 Apr 2002 | USD | 498 | 498 | 498 | 498 | 498 | +0.5 (+0.10%) | 38 |
| 5 Apr 2002 | USD | 503 | 503 | 497.5 | 497.5 | 497.5 | -5.5 (-1.09%) | 236 |
| 4 Apr 2002 | USD | 500 | 503 | 497.5 | 503 | 503 | +3 (+0.60%) | 397 |
| 3 Apr 2002 | USD | 500 | 500 | 497.5 | 500 | 500 | 0.0 (0.0%) | 1,028 |
| 2 Apr 2002 | USD | 497.5 | 500 | 497.5 | 500 | 500 | +3 (+0.60%) | 250 |
| 1 Apr 2002 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 498 | 500 | 497 | 497 | 497 | 0.0 (0.0%) | 231 |
| 27 Mar 2002 | USD | 497 | 497 | 497 | 497 | 497 | -3 (-0.60%) | 250 |
| 26 Mar 2002 | USD | 500 | 500 | 497 | 500 | 500 | +3 (+0.60%) | 360 |
| 25 Mar 2002 | USD | 500 | 500 | 497 | 497 | 497 | 0.0 (0.0%) | 90 |
| 22 Mar 2002 | USD | 498 | 500 | 497 | 497 | 497 | -1 (-0.20%) | 2,523 |
| 21 Mar 2002 | USD | 500 | 500 | 498 | 498 | 498 | -2 (-0.40%) | 34 |
| 20 Mar 2002 | USD | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 668 |
| 19 Mar 2002 | USD | 498 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 350 |
| 18 Mar 2002 | USD | 500 | 500 | 498 | 498 | 498 | -2 (-0.40%) | 618 |
| 15 Mar 2002 | USD | 498 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 2,943 |
| 14 Mar 2002 | USD | 498 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 92 |
| 13 Mar 2002 | USD | 500 | 500 | 496 | 500 | 500 | 0.0 (0.0%) | 620 |
| 12 Mar 2002 | USD | 500 | 500 | 497 | 500 | 500 | 0.0 (0.0%) | 1,137 |
| 11 Mar 2002 | USD | 500 | 500 | 498 | 500 | 500 | 0.0 (0.0%) | 16,801 |
