Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2002 | USD | 500 | 500 | 498 | 500 | 500 | +2 (+0.40%) | 882 |
7 Mar 2002 | USD | 500 | 500 | 498 | 498 | 498 | -2 (-0.40%) | 294 |
6 Mar 2002 | USD | 500 | 500 | 500 | 500 | 500 | +1 (+0.20%) | 340 |
5 Mar 2002 | USD | 500 | 500 | 496 | 499 | 499 | +0.5 (+0.10%) | 3,844 |
4 Mar 2002 | USD | 500 | 500 | 498.5 | 498.5 | 498.5 | -1.5 (-0.30%) | 78 |
1 Mar 2002 | USD | 503 | 503 | 500 | 500 | 500 | -3 (-0.60%) | 910 |
28 Feb 2002 | USD | 500 | 503 | 500 | 503 | 503 | +4 (+0.80%) | 432 |
27 Feb 2002 | USD | 503 | 503 | 495.5 | 499 | 499 | -4 (-0.80%) | 633 |
26 Feb 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 2,210 |
25 Feb 2002 | USD | 495 | 503 | 495 | 503 | 503 | +3 (+0.60%) | 876 |
22 Feb 2002 | USD | 500 | 503 | 495 | 500 | 500 | +5 (+1.01%) | 1,200 |
21 Feb 2002 | USD | 503 | 503 | 495 | 495 | 495 | -8 (-1.59%) | 1,475 |
20 Feb 2002 | USD | 502 | 503 | 502 | 503 | 503 | +3 (+0.60%) | 448 |
19 Feb 2002 | USD | 503 | 503 | 500 | 500 | 500 | -3 (-0.60%) | 542 |
18 Feb 2002 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 349 |
15 Feb 2002 | USD | 503 | 503 | 503 | 503 | 503 | +5 (+1.00%) | 116 |
14 Feb 2002 | USD | 498 | 503 | 498 | 498 | 498 | -2 (-0.40%) | 240 |
13 Feb 2002 | USD | 503 | 503 | 500 | 500 | 500 | 0.0 (0.0%) | 770 |
12 Feb 2002 | USD | 503 | 503 | 500 | 500 | 500 | -23 (-4.40%) | 159 |
11 Feb 2002 | USD | 526 | 526 | 523 | 523 | 523 | -3 (-0.57%) | 320 |
8 Feb 2002 | USD | 526 | 526 | 526 | 526 | 526 | +1 (+0.19%) | 169 |
7 Feb 2002 | USD | 525 | 525 | 525 | 525 | 525 | -1 (-0.19%) | 2,100 |
6 Feb 2002 | USD | 525 | 526 | 525 | 526 | 526 | +1 (+0.19%) | 990 |
5 Feb 2002 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 50 |
4 Feb 2002 | USD | 520 | 525 | 518 | 525 | 525 | 0.0 (0.0%) | 144 |
1 Feb 2002 | USD | 519 | 525 | 519 | 525 | 525 | +6 (+1.16%) | 1,056 |
31 Jan 2002 | USD | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 516 | 519 | 516 | 519 | 519 | +1 (+0.19%) | 231 |
29 Jan 2002 | USD | 518 | 518 | 518 | 518 | 518 | +3 (+0.58%) | 8 |
28 Jan 2002 | USD | 515 | 515 | 515 | 515 | 515 | -3 (-0.58%) | 60 |