UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2002	USD	518	518	518	518	518	0.0 (0.0%)	50
24 Jan 2002	USD	515	518	515	518	518	0.0 (0.0%)	170
23 Jan 2002	USD	515	518	515	518	518	+1 (+0.19%)	175
22 Jan 2002	USD	515	517	515	517	517	+2 (+0.39%)	2,096
21 Jan 2002	USD	514	515	514	515	515	+2 (+0.39%)	442
18 Jan 2002	USD	513	513	513	513	513	+1 (+0.20%)	65
17 Jan 2002	USD	512	512	512	512	512	0.0 (0.0%)	0
16 Jan 2002	USD	512	512	512	512	512	+2 (+0.39%)	600
15 Jan 2002	USD	510	510	510	510	510	0.0 (0.0%)	0
14 Jan 2002	USD	510	510	510	510	510	-3 (-0.58%)	311
11 Jan 2002	USD	512	513	510	513	513	+1 (+0.20%)	198
10 Jan 2002	USD	510	512	510	512	512	+2 (+0.39%)	108
9 Jan 2002	USD	512	512	510	510	510	0.0 (0.0%)	120
8 Jan 2002	USD	512	512	510	510	510	0.0 (0.0%)	194
7 Jan 2002	USD	510	510	510	510	510	0.0 (0.0%)	50
4 Jan 2002	USD	510	510	510	510	510	-1 (-0.20%)	33
3 Jan 2002	USD	508	511	508	511	511	0.0 (0.0%)	360
2 Jan 2002	USD	511	511	511	511	511	0.0 (0.0%)	0
1 Jan 2002	USD	511	511	511	511	511	0.0 (0.0%)	0
31 Dec 2001	USD	511	511	511	511	511	0.0 (0.0%)	0
28 Dec 2001	USD	511	511	511	511	511	0.0 (0.0%)	0
27 Dec 2001	USD	507	511	507	511	511	+3 (+0.59%)	66
26 Dec 2001	USD	508	508	508	508	508	0.0 (0.0%)	0
25 Dec 2001	USD	508	508	508	508	508	0.0 (0.0%)	0
24 Dec 2001	USD	508	508	508	508	508	0.0 (0.0%)	0
21 Dec 2001	USD	508	508	507	508	508	0.0 (0.0%)	1,989
20 Dec 2001	USD	508	508	508	508	508	0.0 (0.0%)	18
19 Dec 2001	USD	508	508	508	508	508	0.0 (0.0%)	5,080
18 Dec 2001	USD	506	508	506	508	508	+2 (+0.40%)	7,100
17 Dec 2001	USD	507	507	506	506	506	-1 (-0.20%)	900