UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2001	USD	508	508	507	507	507	-2 (-0.39%)	1,006
13 Dec 2001	USD	508	509	508	509	509	0.0 (0.0%)	3,000
12 Dec 2001	USD	509	509	509	509	509	-1 (-0.20%)	100
11 Dec 2001	USD	508	510	508	510	510	+2 (+0.39%)	541
10 Dec 2001	USD	510	510	508	508	508	-4 (-0.78%)	638
7 Dec 2001	USD	510	512	509	512	512	+2 (+0.39%)	1,399
6 Dec 2001	USD	510	510	510	510	510	0.0 (0.0%)	0
5 Dec 2001	USD	511	511	510	510	510	-1 (-0.20%)	1,260
4 Dec 2001	USD	511	511	511	511	511	0.0 (0.0%)	100
3 Dec 2001	USD	511	511	511	511	511	0.0 (0.0%)	1,247
30 Nov 2001	USD	510	512	510	511	511	0.0 (0.0%)	2,050
29 Nov 2001	USD	511	511	511	511	511	0.0 (0.0%)	0
28 Nov 2001	USD	511	511	511	511	511	0.0 (0.0%)	0
27 Nov 2001	USD	510	511	510	511	511	+1 (+0.20%)	1,570
26 Nov 2001	USD	509	510	509	510	510	-3 (-0.58%)	1,016
23 Nov 2001	USD	513	513	513	513	513	-1 (-0.19%)	8
22 Nov 2001	USD	512	514	512	514	514	+3 (+0.59%)	365
21 Nov 2001	USD	511	511	511	511	511	0.0 (0.0%)	1,812
20 Nov 2001	USD	509	511	508	511	511	+1 (+0.20%)	555
19 Nov 2001	USD	508	510	508	510	510	0.0 (0.0%)	1,010
16 Nov 2001	USD	510	510	510	510	510	+2 (+0.39%)	1,000
15 Nov 2001	USD	510	510	508	508	508	-2 (-0.39%)	44
14 Nov 2001	USD	510	510	510	510	510	0.0 (0.0%)	20
13 Nov 2001	USD	506	510	506	510	510	0.0 (0.0%)	1,016
12 Nov 2001	USD	509	510	508	510	510	+4 (+0.79%)	1,219
9 Nov 2001	USD	506	506	506	506	506	-3 (-0.59%)	25
8 Nov 2001	USD	509	509	509	509	509	+4 (+0.79%)	28
7 Nov 2001	USD	508	509	505	505	505	+5 (+1%)	600
6 Nov 2001	USD	500	500	500	500	500	0.0 (0.0%)	0
5 Nov 2001	USD	503	503	500	500	500	0.0 (0.0%)	600