UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2001	USD	505	505	500	500	500	-10 (-1.96%)	2,240
1 Nov 2001	USD	510	510	510	510	510	0.0 (0.0%)	0
31 Oct 2001	USD	510	510	510	510	510	0.0 (0.0%)	170
30 Oct 2001	USD	509	510	509	510	510	+7 (+1.39%)	300
29 Oct 2001	USD	508	508	503	503	503	-4 (-0.79%)	550
26 Oct 2001	USD	507	507	507	507	507	0.0 (0.0%)	430
25 Oct 2001	USD	502	507	502	507	507	0.0 (0.0%)	150
24 Oct 2001	USD	507	507	507	507	507	+1 (+0.20%)	20
23 Oct 2001	USD	506	506	506	506	506	0.0 (0.0%)	0
22 Oct 2001	USD	506	506	506	506	506	0.0 (0.0%)	0
19 Oct 2001	USD	502	506	502	506	506	+1 (+0.20%)	260
18 Oct 2001	USD	505	505	505	505	505	0.0 (0.0%)	520
17 Oct 2001	USD	505	505	505	505	505	0.0 (0.0%)	30
16 Oct 2001	USD	505	505	505	505	505	+3 (+0.60%)	100
15 Oct 2001	USD	502	502	502	502	502	-3 (-0.59%)	32
12 Oct 2001	USD	505	505	505	505	505	0.0 (0.0%)	50
11 Oct 2001	USD	505	505	505	505	505	0.0 (0.0%)	0
10 Oct 2001	USD	503	505	503	505	505	0.0 (0.0%)	101
9 Oct 2001	USD	505	505	505	505	505	0.0 (0.0%)	30
8 Oct 2001	USD	505	505	505	505	505	0.0 (0.0%)	0
5 Oct 2001	USD	501	505	500	505	505	0.0 (0.0%)	275
4 Oct 2001	USD	505	505	505	505	505	+4 (+0.80%)	75
3 Oct 2001	USD	501	501	501	501	501	0.0 (0.0%)	0
2 Oct 2001	USD	501	501	501	501	501	0.0 (0.0%)	10
1 Oct 2001	USD	501	501	501	501	501	0.0 (0.0%)	0
28 Sep 2001	USD	501	501	501	501	501	0.0 (0.0%)	0
27 Sep 2001	USD	501	501	501	501	501	-1 (-0.20%)	18
26 Sep 2001	USD	501	502	501	502	502	+1 (+0.20%)	100
25 Sep 2001	USD	501	501	501	501	501	0.0 (0.0%)	0
24 Sep 2001	USD	501	501	501	501	501	0.0 (0.0%)	0