UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2001	USD	501	501	501	501	501	0.0 (0.0%)	64
20 Sep 2001	USD	501	501	501	501	501	0.0 (0.0%)	67
19 Sep 2001	USD	503	503	501	501	501	-5 (-0.99%)	360
18 Sep 2001	USD	506	506	506	506	506	0.0 (0.0%)	0
17 Sep 2001	USD	506	506	506	506	506	+3 (+0.60%)	60
14 Sep 2001	USD	503	503	503	503	503	0.0 (0.0%)	0
13 Sep 2001	USD	503	503	503	503	503	-5 (-0.98%)	130
12 Sep 2001	USD	503	508	503	508	508	+5 (+0.99%)	115
11 Sep 2001	USD	504	504	503	503	503	-3 (-0.59%)	355
10 Sep 2001	USD	506	506	506	506	506	0.0 (0.0%)	0
7 Sep 2001	USD	504	506	504	506	506	+2 (+0.40%)	166
6 Sep 2001	USD	505	505	504	504	504	-1 (-0.20%)	501
5 Sep 2001	USD	505	505	505	505	505	0.0 (0.0%)	0
4 Sep 2001	USD	505	505	505	505	505	-3 (-0.59%)	12
3 Sep 2001	USD	508	508	508	508	508	0.0 (0.0%)	0
31 Aug 2001	USD	508	508	508	508	508	0.0 (0.0%)	58
30 Aug 2001	USD	507	508	506	508	508	-1 (-0.20%)	1,800
29 Aug 2001	USD	510	510	509	509	509	-1 (-0.20%)	230
28 Aug 2001	USD	510	510	510	510	510	0.0 (0.0%)	60
27 Aug 2001	USD	510	510	510	510	510	0.0 (0.0%)	0
24 Aug 2001	USD	510	510	510	510	510	0.0 (0.0%)	0
23 Aug 2001	USD	511	512	510	510	510	-2 (-0.39%)	341
22 Aug 2001	USD	514	514	512	512	512	0.0 (0.0%)	209
21 Aug 2001	USD	512	512	512	512	512	+1 (+0.20%)	40
20 Aug 2001	USD	511	511	511	511	511	0.0 (0.0%)	12
17 Aug 2001	USD	511	511	511	511	511	-1 (-0.20%)	15
16 Aug 2001	USD	511	512	511	512	512	+2 (+0.39%)	2,030
15 Aug 2001	USD	510	510	510	510	510	0.0 (0.0%)	40
14 Aug 2001	USD	510	510	510	510	510	0.0 (0.0%)	0
13 Aug 2001	USD	510	510	510	510	510	+2 (+0.39%)	1,500