UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2001	USD	508	508	508	508	508	0.0 (0.0%)	15
9 Aug 2001	USD	508	508	508	508	508	0.0 (0.0%)	3,010
8 Aug 2001	USD	508	511	508	508	508	-2 (-0.39%)	64
7 Aug 2001	USD	510	510	510	510	510	+2 (+0.39%)	2,100
6 Aug 2001	USD	508	508	508	508	508	+2 (+0.40%)	105
3 Aug 2001	USD	507	507	506	506	506	-2 (-0.39%)	192
2 Aug 2001	USD	507	508	507	508	508	+3 (+0.59%)	108
1 Aug 2001	USD	505	505	505	505	505	0.0 (0.0%)	0
31 Jul 2001	USD	505	505	505	505	505	0.0 (0.0%)	1,487
30 Jul 2001	USD	505	505	505	505	505	0.0 (0.0%)	156
27 Jul 2001	USD	503	505	503	505	505	0.0 (0.0%)	200
26 Jul 2001	USD	502	505	502	505	505	+5 (+1%)	210
25 Jul 2001	USD	502	502	500	500	500	-2 (-0.40%)	160
24 Jul 2001	USD	501	504	501	502	502	+1 (+0.20%)	527
23 Jul 2001	USD	501	501	501	501	501	+3 (+0.60%)	3
20 Jul 2001	USD	498	498	498	498	498	-2 (-0.40%)	35
19 Jul 2001	USD	498	500	498	500	500	+7 (+1.42%)	840
18 Jul 2001	USD	493	493	493	493	493	0.0 (0.0%)	0
17 Jul 2001	USD	493	493	493	493	493	0.0 (0.0%)	0
16 Jul 2001	USD	493	493	493	493	493	-5 (-1.00%)	84
13 Jul 2001	USD	498	498	498	498	498	+5 (+1.01%)	50
12 Jul 2001	USD	493	493	493	493	493	-4 (-0.80%)	20
11 Jul 2001	USD	497	497	497	497	497	+6 (+1.22%)	240
10 Jul 2001	USD	491	491	491	491	491	0.0 (0.0%)	0
9 Jul 2001	USD	491	491	491	491	491	-5 (-1.01%)	10
6 Jul 2001	USD	496	496	496	496	496	0.0 (0.0%)	0
5 Jul 2001	USD	496	496	496	496	496	0.0 (0.0%)	109
4 Jul 2001	USD	493	496	493	496	496	+7 (+1.43%)	96
3 Jul 2001	USD	489	489	489	489	489	0.0 (0.0%)	20
2 Jul 2001	USD	490	490	489	489	489	-1 (-0.20%)	150