UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
28 Jun 2001	USD	490	490	490	490	490	-5 (-1.01%)	166
27 Jun 2001	USD	490	495	490	495	495	+5 (+1.02%)	490
26 Jun 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
25 Jun 2001	USD	490	490	490	490	490	0.0 (0.0%)	86
22 Jun 2001	USD	490	495	490	490	490	-5 (-1.01%)	271
21 Jun 2001	USD	495	495	495	495	495	+3 (+0.61%)	40
20 Jun 2001	USD	493	493	492	492	492	-3 (-0.61%)	250
19 Jun 2001	USD	495	495	495	495	495	+3 (+0.61%)	80
18 Jun 2001	USD	492	492	492	492	492	0.0 (0.0%)	0
15 Jun 2001	USD	492	492	492	492	492	0.0 (0.0%)	110
14 Jun 2001	USD	492	492	492	492	492	0.0 (0.0%)	0
13 Jun 2001	USD	492	492	492	492	492	0.0 (0.0%)	0
12 Jun 2001	USD	492	492	492	492	492	0.0 (0.0%)	90
11 Jun 2001	USD	492	492	492	492	492	0.0 (0.0%)	132
8 Jun 2001	USD	492	492	492	492	492	-2 (-0.40%)	200
7 Jun 2001	USD	492	494	492	494	494	+2 (+0.41%)	225
6 Jun 2001	USD	492	492	492	492	492	+1 (+0.20%)	1,000
5 Jun 2001	USD	491	491	491	491	491	+1 (+0.20%)	60
4 Jun 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
1 Jun 2001	USD	490	490	490	490	490	-4 (-0.81%)	13
31 May 2001	USD	494	494	494	494	494	0.0 (0.0%)	100
30 May 2001	USD	494	494	494	494	494	+4 (+0.82%)	75
29 May 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
28 May 2001	USD	490	490	490	490	490	0.0 (0.0%)	20
25 May 2001	USD	490	490	490	490	490	-3.5 (-0.71%)	25
24 May 2001	USD	493.5	493.5	493.5	493.5	493.5	0.0 (0.0%)	0
23 May 2001	USD	493.5	493.5	493.5	493.5	493.5	0.0 (0.0%)	0
22 May 2001	USD	493.5	493.5	493.5	493.5	493.5	-0.5 (-0.10%)	2,000
21 May 2001	USD	494	494	494	494	494	+5 (+1.02%)	50