| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2001 | USD | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 80 |
| 17 May 2001 | USD | 490 | 490 | 489 | 489 | 489 | -5 (-1.01%) | 150 |
| 16 May 2001 | USD | 490 | 494 | 490 | 494 | 494 | +4 (+0.82%) | 47 |
| 15 May 2001 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 4 |
| 14 May 2001 | USD | 491 | 491 | 490 | 490 | 490 | -4.5 (-0.91%) | 131 |
| 11 May 2001 | USD | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | +3.5 (+0.71%) | 244 |
| 10 May 2001 | USD | 491 | 491 | 491 | 491 | 491 | -3 (-0.61%) | 50 |
| 9 May 2001 | USD | 490 | 494 | 490 | 494 | 494 | +1 (+0.20%) | 1,145 |
| 8 May 2001 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 13 |
| 7 May 2001 | USD | 493 | 493 | 493 | 493 | 493 | +5 (+1.02%) | 800 |
| 4 May 2001 | USD | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 488 | 490 | 488 | 488 | 488 | -5 (-1.01%) | 149 |
| 2 May 2001 | USD | 493 | 493 | 493 | 493 | 493 | +3 (+0.61%) | 90 |
| 1 May 2001 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 487 | 490 | 485 | 490 | 490 | +6 (+1.24%) | 3,110 |
| 27 Apr 2001 | USD | 484 | 484 | 484 | 484 | 484 | -1 (-0.21%) | 525 |
| 26 Apr 2001 | USD | 485 | 485 | 485 | 485 | 485 | +3.5 (+0.73%) | 500 |
| 25 Apr 2001 | USD | 478 | 482 | 478 | 481.5 | 481.5 | -15.5 (-3.12%) | 2,645 |
| 24 Apr 2001 | USD | 500 | 500 | 497 | 497 | 497 | +1 (+0.20%) | 1,060 |
| 23 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 110 |
| 20 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 19 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 60 |
| 18 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 785 |
| 17 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 496 | 496 | 496 | 496 | 496 | -2 (-0.40%) | 200 |
| 11 Apr 2001 | USD | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 0 |
| 10 Apr 2001 | USD | 498 | 498 | 498 | 498 | 498 | +5 (+1.01%) | 490 |
| 9 Apr 2001 | USD | 493 | 493 | 493 | 493 | 493 | 0.0 (0.0%) | 80 |
