| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 113.3 | 114.2 | 112.4 | 113.8 | 113.8 | +2.6 (+2.34%) | 8,453 |
| 25 Nov 2019 | USD | 114 | 114.8 | 111.2 | 111.2 | 111.2 | -2.5 (-2.20%) | 7,368 |
| 22 Nov 2019 | USD | 114.8 | 114.9 | 113.2 | 113.7 | 113.7 | -0.6 (-0.52%) | 9,765 |
| 21 Nov 2019 | USD | 114.8 | 114.9 | 114.3 | 114.3 | 114.3 | -0.3 (-0.26%) | 2,783 |
| 20 Nov 2019 | USD | 114 | 114.8 | 114 | 114.6 | 114.6 | +0.3 (+0.26%) | 5,103 |
| 19 Nov 2019 | USD | 113.8 | 114.5 | 113.5 | 114.3 | 114.3 | +0.5 (+0.44%) | 6,058 |
| 18 Nov 2019 | USD | 113.5 | 113.9 | 113.5 | 113.8 | 113.8 | -0.3 (-0.26%) | 966 |
| 15 Nov 2019 | USD | 114.4 | 114.4 | 114.1 | 114.1 | 114.1 | +1 (+0.88%) | 839 |
| 14 Nov 2019 | USD | 113.6 | 113.6 | 113.1 | 113.1 | 113.1 | +0.6 (+0.53%) | 2,138 |
| 13 Nov 2019 | USD | 112.8 | 113.5 | 112.1 | 112.5 | 112.5 | 0.0 (0.0%) | 10,847 |
| 12 Nov 2019 | USD | 111.6 | 112.8 | 111.6 | 112.5 | 112.5 | +1.2 (+1.08%) | 11,439 |
| 11 Nov 2019 | USD | 112.9 | 113.5 | 111.2 | 111.3 | 111.3 | -1.5 (-1.33%) | 13,192 |
| 8 Nov 2019 | USD | 113.6 | 114.2 | 112.5 | 112.8 | 112.8 | -1.7 (-1.48%) | 10,880 |
| 7 Nov 2019 | USD | 113.8 | 114.8 | 113.6 | 114.5 | 114.5 | +0.8 (+0.70%) | 4,964 |
| 6 Nov 2019 | USD | 114.2 | 115 | 113.7 | 113.7 | 113.7 | -0.4 (-0.35%) | 2,454 |
| 5 Nov 2019 | USD | 113.2 | 114.5 | 113.2 | 114.1 | 114.1 | +0.3 (+0.26%) | 3,427 |
| 4 Nov 2019 | USD | 112.8 | 113.8 | 112.7 | 113.8 | 113.8 | +2.2 (+1.97%) | 7,098 |
| 1 Nov 2019 | USD | 111.6 | 111.6 | 111.6 | 111.6 | 111.6 | -0.4 (-0.36%) | 293 |
| 31 Oct 2019 | USD | 109.9 | 112.2 | 109.8 | 112 | 112 | +2 (+1.82%) | 8,684 |
| 30 Oct 2019 | USD | 109.7 | 110.3 | 109.1 | 110 | 110 | 0.0 (0.0%) | 6,281 |
| 29 Oct 2019 | USD | 109 | 110 | 108 | 110 | 110 | +1.6 (+1.48%) | 5,288 |
| 28 Oct 2019 | USD | 109.7 | 109.7 | 107.7 | 108.4 | 108.4 | -1.2 (-1.09%) | 12,871 |
| 25 Oct 2019 | USD | 109.6 | 110 | 109.6 | 109.6 | 109.6 | +0.5 (+0.46%) | 4,831 |
| 24 Oct 2019 | USD | 111.6 | 111.6 | 108.8 | 109.1 | 109.1 | -1.5 (-1.36%) | 10,542 |
| 23 Oct 2019 | USD | 110.8 | 111.5 | 110.6 | 110.6 | 110.6 | -0.1 (-0.09%) | 2,351 |
| 22 Oct 2019 | USD | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -1.3 (-1.16%) | 1,980 |
| 21 Oct 2019 | USD | 110.6 | 112 | 110.5 | 112 | 112 | +0.6 (+0.54%) | 4,362 |
| 18 Oct 2019 | USD | 111 | 111.5 | 110.5 | 111.4 | 111.4 | +0.5 (+0.45%) | 19,175 |
| 17 Oct 2019 | USD | 110.9 | 111 | 110.6 | 110.9 | 110.9 | +0.6 (+0.54%) | 2,637 |
| 16 Oct 2019 | USD | 110.3 | 111 | 110.3 | 110.3 | 110.3 | -0.7 (-0.63%) | 1,619 |
