UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2001	USD	493	493	493	493	493	+3 (+0.61%)	1,020
5 Apr 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
4 Apr 2001	USD	490	490	490	490	490	0.0 (0.0%)	0
3 Apr 2001	USD	496	497	490	490	490	0.0 (0.0%)	324
2 Apr 2001	USD	498	498	490	490	490	-7 (-1.41%)	30
30 Mar 2001	USD	497	497	497	497	497	-2 (-0.40%)	380
29 Mar 2001	USD	499	499	499	499	499	0.0 (0.0%)	0
28 Mar 2001	USD	487	499	487	499	499	+11 (+2.25%)	998
27 Mar 2001	USD	495	495	488	488	488	-5.5 (-1.11%)	110
26 Mar 2001	USD	490.5	493.5	490.5	493.5	493.5	+3.5 (+0.71%)	1,900
23 Mar 2001	USD	492	492	490	490	490	-2 (-0.41%)	430
22 Mar 2001	USD	492	492	492	492	492	0.0 (0.0%)	0
21 Mar 2001	USD	487	492	487	492	492	+5 (+1.03%)	63
20 Mar 2001	USD	487	487	487	487	487	0.0 (0.0%)	0
19 Mar 2001	USD	487	487	487	487	487	0.0 (0.0%)	511
16 Mar 2001	USD	487	487	487	487	487	0.0 (0.0%)	50
15 Mar 2001	USD	487	487	487	487	487	0.0 (0.0%)	30
14 Mar 2001	USD	487	487	487	487	487	0.0 (0.0%)	2
13 Mar 2001	USD	487	487	487	487	487	0.0 (0.0%)	216
12 Mar 2001	USD	492	492	487	487	487	0.0 (0.0%)	55
9 Mar 2001	USD	485	487	485	487	487	+2 (+0.41%)	220
8 Mar 2001	USD	485	485	485	485	485	0.0 (0.0%)	3
7 Mar 2001	USD	485	485	485	485	485	0.0 (0.0%)	0
6 Mar 2001	USD	485	485	485	485	485	-5 (-1.02%)	60
5 Mar 2001	USD	490	490	490	490	490	0.0 (0.0%)	200
2 Mar 2001	USD	490	490	490	490	490	-3 (-0.61%)	100
1 Mar 2001	USD	499	499	493	493	493	+1 (+0.20%)	360
28 Feb 2001	USD	492	492	492	492	492	-8 (-1.60%)	2
27 Feb 2001	USD	494	500	494	500	500	+6 (+1.21%)	550
26 Feb 2001	USD	498	498	494	494	494	-5 (-1.00%)	404