UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2001	USD	499	499	499	499	499	0.0 (0.0%)	300
22 Feb 2001	USD	499	499	499	499	499	0.0 (0.0%)	0
21 Feb 2001	USD	499	499	499	499	499	-3 (-0.60%)	40
20 Feb 2001	USD	502	502	502	502	502	0.0 (0.0%)	0
19 Feb 2001	USD	499	502	499	502	502	0.0 (0.0%)	167
16 Feb 2001	USD	502	502	502	502	502	0.0 (0.0%)	0
15 Feb 2001	USD	502	502	502	502	502	+2 (+0.40%)	150
14 Feb 2001	USD	500	500	500	500	500	0.0 (0.0%)	0
13 Feb 2001	USD	498	500	498	500	500	0.0 (0.0%)	500
12 Feb 2001	USD	500	500	500	500	500	+3 (+0.60%)	100
9 Feb 2001	USD	498	498	497	497	497	-2 (-0.40%)	158
8 Feb 2001	USD	499	500	499	499	499	0.0 (0.0%)	1,072
7 Feb 2001	USD	500	500	499	499	499	0.0 (0.0%)	1,170
6 Feb 2001	USD	498	503	498	499	499	-1 (-0.20%)	658
5 Feb 2001	USD	498	500	498	500	500	-3 (-0.60%)	555
2 Feb 2001	USD	503	503	503	503	503	0.0 (0.0%)	0
1 Feb 2001	USD	504	504	503	503	503	+4 (+0.80%)	215
31 Jan 2001	USD	500	500	499	499	499	-1 (-0.20%)	552
30 Jan 2001	USD	503	503	500	500	500	-3 (-0.60%)	155
29 Jan 2001	USD	499	503	499	503	503	-3 (-0.59%)	350
26 Jan 2001	USD	506	506	506	506	506	+4 (+0.80%)	20
25 Jan 2001	USD	502	502	502	502	502	+6 (+1.21%)	500
24 Jan 2001	USD	497	497	496	496	496	-1 (-0.20%)	490
23 Jan 2001	USD	497	497	497	497	497	0.0 (0.0%)	85
22 Jan 2001	USD	500	500	497	497	497	-10 (-1.97%)	1,645
19 Jan 2001	USD	507	507	507	507	507	0.0 (0.0%)	0
18 Jan 2001	USD	505	507	505	507	507	-3 (-0.59%)	1,600
17 Jan 2001	USD	510	510	510	510	510	+5 (+0.99%)	30
16 Jan 2001	USD	505	505	505	505	505	+5 (+1%)	1,550
15 Jan 2001	USD	505	505	500	500	500	-5 (-0.99%)	114