| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2001 | USD | 500 | 505 | 500 | 505 | 505 | +7.5 (+1.51%) | 1,040 |
| 11 Jan 2001 | USD | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | +0.5 (+0.10%) | 362 |
| 10 Jan 2001 | USD | 497 | 497 | 497 | 497 | 497 | 0.0 (0.0%) | 0 |
| 9 Jan 2001 | USD | 500 | 500 | 497 | 497 | 497 | +2 (+0.40%) | 125 |
| 8 Jan 2001 | USD | 495 | 495 | 495 | 495 | 495 | -4 (-0.80%) | 60 |
| 5 Jan 2001 | USD | 498 | 499 | 498 | 499 | 499 | +1 (+0.20%) | 130 |
| 4 Jan 2001 | USD | 492 | 498 | 492 | 498 | 498 | +12 (+2.47%) | 1,012 |
| 3 Jan 2001 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 2 Jan 2001 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 1 Jan 2001 | USD | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 486 | 486 | 486 | 486 | 486 | -5 (-1.02%) | 60 |
| 28 Dec 2000 | USD | 491 | 491 | 491 | 491 | 491 | +5 (+1.03%) | 70 |
| 27 Dec 2000 | USD | 490 | 491 | 486 | 486 | 486 | -6 (-1.22%) | 400 |
| 26 Dec 2000 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 492 | 492 | 492 | 492 | 492 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 485 | 492 | 485 | 492 | 492 | +7 (+1.44%) | 360 |
| 21 Dec 2000 | USD | 485 | 485 | 485 | 485 | 485 | -8 (-1.62%) | 60 |
| 20 Dec 2000 | USD | 493 | 493 | 493 | 493 | 493 | -2 (-0.40%) | 50 |
| 19 Dec 2000 | USD | 493 | 495 | 493 | 495 | 495 | +2 (+0.41%) | 150 |
| 18 Dec 2000 | USD | 493 | 493 | 493 | 493 | 493 | +2 (+0.41%) | 150 |
| 15 Dec 2000 | USD | 484 | 492.5 | 483 | 491 | 491 | +1 (+0.20%) | 98 |
| 14 Dec 2000 | USD | 492.5 | 492.5 | 483 | 490 | 490 | 0.0 (0.0%) | 1,156 |
| 13 Dec 2000 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 28 |
| 12 Dec 2000 | USD | 490 | 490 | 490 | 490 | 490 | +7 (+1.45%) | 60 |
| 11 Dec 2000 | USD | 490 | 490 | 483 | 483 | 483 | 0.0 (0.0%) | 242 |
| 8 Dec 2000 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 64 |
| 6 Dec 2000 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 5 Dec 2000 | USD | 490 | 490 | 483 | 483 | 483 | -7 (-1.43%) | 82 |
| 4 Dec 2000 | USD | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
