UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2000	USD	490	490	490	490	490	+7 (+1.45%)	100
30 Nov 2000	USD	483	483	483	483	483	0.0 (0.0%)	30
29 Nov 2000	USD	483	483	483	483	483	0.0 (0.0%)	0
28 Nov 2000	USD	483	483	483	483	483	0.0 (0.0%)	148
27 Nov 2000	USD	486	486	483	483	483	+2.5 (+0.52%)	80
24 Nov 2000	USD	480.5	480.5	480.5	480.5	480.5	0.0 (0.0%)	0
23 Nov 2000	USD	483	483	480.5	480.5	480.5	-2.5 (-0.52%)	590
22 Nov 2000	USD	485	485	483	483	483	-5 (-1.02%)	130
21 Nov 2000	USD	485	488	483	488	488	+8 (+1.67%)	1,100
20 Nov 2000	USD	484	484	480	480	480	0.0 (0.0%)	1,300
17 Nov 2000	USD	480	480	480	480	480	0.0 (0.0%)	150
16 Nov 2000	USD	482	482	480	480	480	-4 (-0.83%)	320
15 Nov 2000	USD	483	484	482	484	484	-1 (-0.21%)	215
14 Nov 2000	USD	485	485	485	485	485	0.0 (0.0%)	167
13 Nov 2000	USD	484	485	482	485	485	0.0 (0.0%)	652
10 Nov 2000	USD	485	485	480	485	485	+1 (+0.21%)	105
9 Nov 2000	USD	482	484	482	484	484	+4 (+0.83%)	700
8 Nov 2000	USD	480	480	480	480	480	0.0 (0.0%)	0
7 Nov 2000	USD	485	485	480	480	480	-5 (-1.03%)	529
6 Nov 2000	USD	485	485	485	485	485	-3 (-0.61%)	12
3 Nov 2000	USD	492	492	488	488	488	-9 (-1.81%)	720
2 Nov 2000	USD	497	497	497	497	497	0.0 (0.0%)	0
1 Nov 2000	USD	497	497	497	497	497	0.0 (0.0%)	0
31 Oct 2000	USD	495	498	495	497	497	+2.5 (+0.51%)	2,310
30 Oct 2000	USD	494	494.5	494	494.5	494.5	+4.5 (+0.92%)	400
27 Oct 2000	USD	490	490	490	490	490	-4.5 (-0.91%)	12
26 Oct 2000	USD	494.5	494.5	494.5	494.5	494.5	0.0 (0.0%)	0
25 Oct 2000	USD	494.5	494.5	494.5	494.5	494.5	+4.5 (+0.92%)	100
24 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	0
23 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	24