UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	200
19 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	0
18 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	168
17 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	80
16 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	0
13 Oct 2000	USD	491	491	490	490	490	-1 (-0.20%)	65
12 Oct 2000	USD	494.5	494.5	491	491	491	+1 (+0.20%)	130
11 Oct 2000	USD	490	490	490	490	490	0.0 (0.0%)	10
10 Oct 2000	USD	490	490	490	490	490	-5 (-1.01%)	20
9 Oct 2000	USD	490	495	490	495	495	+3 (+0.61%)	290
6 Oct 2000	USD	492	492	492	492	492	0.0 (0.0%)	5
5 Oct 2000	USD	492	492	492	492	492	0.0 (0.0%)	110
4 Oct 2000	USD	492	492	492	492	492	0.0 (0.0%)	0
3 Oct 2000	USD	492	492	492	492	492	+2 (+0.41%)	80
2 Oct 2000	USD	498	498	490	490	490	-8 (-1.61%)	335
29 Sep 2000	USD	498	498	498	498	498	+6 (+1.22%)	100
28 Sep 2000	USD	492	492	492	492	492	0.0 (0.0%)	0
27 Sep 2000	USD	492	492	492	492	492	-1 (-0.20%)	20
26 Sep 2000	USD	493	493	493	493	493	-7 (-1.40%)	130
25 Sep 2000	USD	494	500	494	500	500	+8 (+1.63%)	800
22 Sep 2000	USD	495	495	492	492	492	0.0 (0.0%)	415
21 Sep 2000	USD	492	492	492	492	492	0.0 (0.0%)	26
20 Sep 2000	USD	492	492	492	492	492	-3 (-0.61%)	340
19 Sep 2000	USD	495	495	490	495	495	-5 (-1%)	257
18 Sep 2000	USD	505	505	500	500	500	-3 (-0.60%)	240
15 Sep 2000	USD	503	503	503	503	503	-4 (-0.79%)	224
14 Sep 2000	USD	507	507	507	507	507	0.0 (0.0%)	0
13 Sep 2000	USD	503	507	503	507	507	+4 (+0.80%)	124
12 Sep 2000	USD	503	503	503	503	503	0.0 (0.0%)	60
11 Sep 2000	USD	503	503	503	503	503	0.0 (0.0%)	12