UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2000	USD	503	503	503	503	503	0.0 (0.0%)	0
7 Sep 2000	USD	503	503	503	503	503	-2 (-0.40%)	100
6 Sep 2000	USD	505	505	505	505	505	0.0 (0.0%)	0
5 Sep 2000	USD	505	505	505	505	505	0.0 (0.0%)	16,757
4 Sep 2000	USD	505	505	505	505	505	0.0 (0.0%)	120
1 Sep 2000	USD	505	505	505	505	505	+1 (+0.20%)	10
31 Aug 2000	USD	505	505	504	504	504	-1 (-0.20%)	350
30 Aug 2000	USD	502	507	502	505	505	0.0 (0.0%)	120
29 Aug 2000	USD	501	505	501	505	505	+5 (+1%)	655
28 Aug 2000	USD	500	502	500	500	500	-4 (-0.79%)	1,220
25 Aug 2000	USD	504	504	504	504	504	0.0 (0.0%)	0
24 Aug 2000	USD	504	504	503	504	504	+4 (+0.80%)	630
23 Aug 2000	USD	490	504	490	500	500	+10 (+2.04%)	705
22 Aug 2000	USD	485	490	485	490	490	+5 (+1.03%)	30
21 Aug 2000	USD	481	485	480	485	485	+9 (+1.89%)	2,900
18 Aug 2000	USD	477	477	476	476	476	-4 (-0.83%)	330
17 Aug 2000	USD	480	480	480	480	480	0.0 (0.0%)	0
16 Aug 2000	USD	480	480	480	480	480	0.0 (0.0%)	0
15 Aug 2000	USD	480	480	480	480	480	+2 (+0.42%)	215
14 Aug 2000	USD	478	480	478	478	478	-2 (-0.42%)	191
11 Aug 2000	USD	478	480	478	480	480	0.0 (0.0%)	95
10 Aug 2000	USD	480	480	478	480	480	+2 (+0.42%)	364
9 Aug 2000	USD	478	478	478	478	478	0.0 (0.0%)	40
8 Aug 2000	USD	478.5	478.5	478	478	478	0.0 (0.0%)	120
7 Aug 2000	USD	477	478	476	478	478	+6 (+1.27%)	2,280
4 Aug 2000	USD	475	475	472	472	472	+0.5 (+0.11%)	2,505
3 Aug 2000	USD	471.5	471.5	471.5	471.5	471.5	0.0 (0.0%)	0
2 Aug 2000	USD	471.5	471.5	471.5	471.5	471.5	-2.5 (-0.53%)	100
1 Aug 2000	USD	474	474	474	474	474	0.0 (0.0%)	0
31 Jul 2000	USD	474	474	474	474	474	0.0 (0.0%)	0