| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | USD | 474 | 474 | 474 | 474 | 474 | +0.5 (+0.11%) | 52 |
| 27 Jul 2000 | USD | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 471.5 | 473.5 | 471.5 | 473.5 | 473.5 | 0.0 (0.0%) | 48 |
| 25 Jul 2000 | USD | 471.5 | 473.5 | 471.5 | 473.5 | 473.5 | 0.0 (0.0%) | 50 |
| 24 Jul 2000 | USD | 472 | 473.5 | 471.5 | 473.5 | 473.5 | +2.5 (+0.53%) | 164 |
| 21 Jul 2000 | USD | 471 | 471 | 471 | 471 | 471 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 471 | 471 | 471 | 471 | 471 | +1 (+0.21%) | 210 |
| 19 Jul 2000 | USD | 470.5 | 470.5 | 470 | 470 | 470 | -3.5 (-0.74%) | 1,079 |
| 18 Jul 2000 | USD | 473.5 | 473.5 | 473.5 | 473.5 | 473.5 | +2.5 (+0.53%) | 100 |
| 17 Jul 2000 | USD | 471 | 472.5 | 471 | 471 | 471 | -1.5 (-0.32%) | 391 |
| 14 Jul 2000 | USD | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | +2 (+0.43%) | 9 |
| 13 Jul 2000 | USD | 472 | 472 | 470.5 | 470.5 | 470.5 | -1.5 (-0.32%) | 875 |
| 12 Jul 2000 | USD | 472 | 472 | 472 | 472 | 472 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 474 | 474 | 472 | 472 | 472 | -2 (-0.42%) | 116 |
| 10 Jul 2000 | USD | 474 | 474 | 474 | 474 | 474 | 0.0 (0.0%) | 60 |
| 7 Jul 2000 | USD | 477 | 477 | 474 | 474 | 474 | -3 (-0.63%) | 370 |
| 6 Jul 2000 | USD | 477 | 477 | 477 | 477 | 477 | +3 (+0.63%) | 110 |
| 5 Jul 2000 | USD | 477 | 477 | 474 | 474 | 474 | -1 (-0.21%) | 395 |
| 4 Jul 2000 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 10 |
| 30 Jun 2000 | USD | 472 | 475 | 472 | 475 | 475 | +2 (+0.42%) | 1,168 |
| 29 Jun 2000 | USD | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 200 |
| 28 Jun 2000 | USD | 473 | 473 | 473 | 473 | 473 | -1 (-0.21%) | 610 |
| 27 Jun 2000 | USD | 475 | 475 | 474 | 474 | 474 | -1 (-0.21%) | 324 |
| 26 Jun 2000 | USD | 478 | 478 | 475 | 475 | 475 | -4 (-0.84%) | 516 |
| 23 Jun 2000 | USD | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | USD | 478 | 479 | 477 | 479 | 479 | +1 (+0.21%) | 255 |
| 21 Jun 2000 | USD | 477.5 | 479 | 477 | 478 | 478 | +0.5 (+0.10%) | 2,600 |
| 20 Jun 2000 | USD | 477.5 | 477.5 | 477.5 | 477.5 | 477.5 | -1 (-0.21%) | 74 |
| 19 Jun 2000 | USD | 478.5 | 478.5 | 478 | 478.5 | 478.5 | 0.0 (0.0%) | 2,120 |
