| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2000 | USD | 477.5 | 477.5 | 476.5 | 476.5 | 476.5 | +1.5 (+0.32%) | 62 |
| 4 May 2000 | USD | 472.5 | 477.5 | 472.5 | 475 | 475 | -2 (-0.42%) | 1,119 |
| 3 May 2000 | USD | 475 | 477 | 475 | 477 | 477 | +1 (+0.21%) | 27,869 |
| 2 May 2000 | USD | 479.5 | 479.5 | 476 | 476 | 476 | -0.5 (-0.10%) | 1,681 |
| 1 May 2000 | USD | 476.5 | 476.5 | 476.5 | 476.5 | 476.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 477.5 | 479 | 476.5 | 476.5 | 476.5 | -1 (-0.21%) | 6,990 |
| 27 Apr 2000 | USD | 482 | 482 | 477.5 | 477.5 | 477.5 | -5 (-1.04%) | 221 |
| 26 Apr 2000 | USD | 482.5 | 482.5 | 477.5 | 482.5 | 482.5 | +2.5 (+0.52%) | 5,541 |
| 25 Apr 2000 | USD | 476 | 480 | 476 | 480 | 480 | -30 (-5.88%) | 5,420 |
| 24 Apr 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 510 | 510 | 510 | 510 | 510 | -5 (-0.97%) | 350 |
| 19 Apr 2000 | USD | 510 | 515 | 510 | 515 | 515 | +10 (+1.98%) | 322 |
| 18 Apr 2000 | USD | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 10 |
| 17 Apr 2000 | USD | 505 | 505 | 505 | 505 | 505 | -5 (-0.98%) | 60 |
| 14 Apr 2000 | USD | 517 | 517 | 510 | 510 | 510 | -5 (-0.97%) | 1,075 |
| 13 Apr 2000 | USD | 505 | 515 | 505 | 515 | 515 | +3 (+0.59%) | 140 |
| 12 Apr 2000 | USD | 505 | 512 | 505 | 512 | 512 | +2 (+0.39%) | 284 |
| 11 Apr 2000 | USD | 520 | 520 | 510 | 510 | 510 | -5 (-0.97%) | 545 |
| 10 Apr 2000 | USD | 525 | 525 | 515 | 515 | 515 | -15 (-2.83%) | 750 |
| 7 Apr 2000 | USD | 526 | 530 | 525 | 530 | 530 | +4 (+0.76%) | 2,131 |
| 6 Apr 2000 | USD | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 200 |
| 5 Apr 2000 | USD | 526 | 526 | 526 | 526 | 526 | 0.0 (0.0%) | 100 |
| 4 Apr 2000 | USD | 526 | 526 | 526 | 526 | 526 | +1 (+0.19%) | 69 |
| 3 Apr 2000 | USD | 525 | 525 | 525 | 525 | 525 | +3 (+0.57%) | 100 |
| 31 Mar 2000 | USD | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 30 Mar 2000 | USD | 525 | 525 | 522 | 522 | 522 | -3 (-0.57%) | 280 |
| 29 Mar 2000 | USD | 525 | 525 | 525 | 525 | 525 | +10 (+1.94%) | 108 |
| 28 Mar 2000 | USD | 525 | 525 | 515 | 515 | 515 | -5 (-0.96%) | 212 |
| 27 Mar 2000 | USD | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 400 |
