UBS (CH) PF LÃ©man Resident Fo Recent Share Price (USX:FONC)

USX:FONC - UBS (CH) PF LÃ©man Resident Fo UBS (CH) PF LÃ©man Resident Fo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2000	USD	520	520	517	520	520	0.0 (0.0%)	990
23 Mar 2000	USD	520	520	520	520	520	0.0 (0.0%)	60
22 Mar 2000	USD	520	529	515	520	520	0.0 (0.0%)	4,700
21 Mar 2000	USD	520	520	520	520	520	0.0 (0.0%)	70
20 Mar 2000	USD	520	521	520	520	520	0.0 (0.0%)	120
17 Mar 2000	USD	520	520	520	520	520	-5 (-0.95%)	900
16 Mar 2000	USD	525	525	525	525	525	-10 (-1.87%)	1,056
15 Mar 2000	USD	535	535	535	535	535	+10 (+1.90%)	30
14 Mar 2000	USD	525	535	525	525	525	-2 (-0.38%)	110
13 Mar 2000	USD	527	527	527	527	527	0.0 (0.0%)	0
10 Mar 2000	USD	527	527	527	527	527	0.0 (0.0%)	0
9 Mar 2000	USD	527	527	527	527	527	0.0 (0.0%)	0
8 Mar 2000	USD	527	527	527	527	527	0.0 (0.0%)	40
7 Mar 2000	USD	525	527	525	527	527	+2 (+0.38%)	395
6 Mar 2000	USD	525	525	525	525	525	0.0 (0.0%)	40
3 Mar 2000	USD	525	525	525	525	525	0.0 (0.0%)	0
2 Mar 2000	USD	530	530	525	525	525	-7 (-1.32%)	223
1 Mar 2000	USD	532	532	532	532	532	0.0 (0.0%)	0
29 Feb 2000	USD	533	533	532	532	532	-1 (-0.19%)	235
28 Feb 2000	USD	533	533	533	533	533	0.0 (0.0%)	290
25 Feb 2000	USD	533	533	533	533	533	0.0 (0.0%)	50
24 Feb 2000	USD	538	538	533	533	533	-12 (-2.20%)	844
23 Feb 2000	USD	545	545	545	545	545	0.0 (0.0%)	0
22 Feb 2000	USD	538	545	538	545	545	+7 (+1.30%)	310
21 Feb 2000	USD	538	538	538	538	538	0.0 (0.0%)	30
18 Feb 2000	USD	538	538	538	538	538	0.0 (0.0%)	36
17 Feb 2000	USD	540	540	538	538	538	-7 (-1.28%)	180
16 Feb 2000	USD	545	545	545	545	545	+7 (+1.30%)	20
15 Feb 2000	USD	538	538	538	538	538	0.0 (0.0%)	0
14 Feb 2000	USD	538	538	538	538	538	-7 (-1.28%)	190