| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 109.8 | 111 | 109.6 | 111 | 111 | +1.2 (+1.09%) | 7,425 |
| 14 Oct 2019 | USD | 110.4 | 111 | 109.8 | 109.8 | 109.8 | -0.2 (-0.18%) | 2,113 |
| 11 Oct 2019 | USD | 109.8 | 110.9 | 109.5 | 110 | 110 | 0.0 (0.0%) | 15,764 |
| 10 Oct 2019 | USD | 111.1 | 111.2 | 109.3 | 110 | 110 | -0.3 (-0.27%) | 7,177 |
| 9 Oct 2019 | USD | 111 | 111 | 110.2 | 110.3 | 110.3 | -0.8 (-0.72%) | 10,687 |
| 8 Oct 2019 | USD | 110 | 112 | 110 | 111.1 | 111.1 | -0.7 (-0.63%) | 8,793 |
| 7 Oct 2019 | USD | 110.7 | 111.8 | 110.3 | 111.8 | 111.8 | +1.8 (+1.64%) | 3,583 |
| 4 Oct 2019 | USD | 110 | 110.8 | 109.7 | 110 | 110 | 0.0 (0.0%) | 6,520 |
| 3 Oct 2019 | USD | 110.2 | 111 | 109.9 | 110 | 110 | +0.1 (+0.09%) | 10,621 |
| 2 Oct 2019 | USD | 109 | 110 | 108.3 | 109.9 | 109.9 | +1 (+0.92%) | 9,733 |
| 1 Oct 2019 | USD | 107.3 | 109.3 | 107.1 | 108.9 | 108.9 | +1.9 (+1.78%) | 9,013 |
| 30 Sep 2019 | USD | 106.6 | 107 | 106.2 | 107 | 107 | +1 (+0.94%) | 9,043 |
| 27 Sep 2019 | USD | 106 | 106.4 | 105.7 | 106 | 106 | +0.4 (+0.38%) | 6,725 |
| 26 Sep 2019 | USD | 105.9 | 106.6 | 105.6 | 105.6 | 105.6 | 0.0 (0.0%) | 3,075 |
| 25 Sep 2019 | USD | 106.6 | 107 | 105.6 | 105.6 | 105.6 | -0.9 (-0.85%) | 4,575 |
| 24 Sep 2019 | USD | 107.2 | 107.6 | 106.5 | 106.5 | 106.5 | -0.8 (-0.75%) | 11,066 |
| 23 Sep 2019 | USD | 107.4 | 107.6 | 107.3 | 107.3 | 107.3 | -0.7 (-0.65%) | 2,869 |
| 20 Sep 2019 | USD | 108 | 108.4 | 107.7 | 108 | 108 | +0.6 (+0.56%) | 2,514 |
| 19 Sep 2019 | USD | 108.6 | 109.2 | 107 | 107.4 | 107.4 | -1.4 (-1.29%) | 11,381 |
| 18 Sep 2019 | USD | 109.4 | 110 | 108.8 | 108.8 | 108.8 | -0.8 (-0.73%) | 4,628 |
| 17 Sep 2019 | USD | 109.2 | 109.6 | 109 | 109.6 | 109.6 | 0.0 (0.0%) | 1,637 |
| 16 Sep 2019 | USD | 109.4 | 110.7 | 109.4 | 109.6 | 109.6 | +0.6 (+0.55%) | 2,940 |
| 13 Sep 2019 | USD | 109.8 | 110.1 | 109 | 109 | 109 | -0.5 (-0.46%) | 1,066 |
| 12 Sep 2019 | USD | 110 | 110 | 109.5 | 109.5 | 109.5 | -0.5 (-0.45%) | 5,360 |
| 11 Sep 2019 | USD | 109.3 | 111 | 109.2 | 110 | 110 | +0.7 (+0.64%) | 11,632 |
| 10 Sep 2019 | USD | 109.4 | 110.5 | 109.2 | 109.3 | 109.3 | -0.5 (-0.46%) | 5,468 |
| 9 Sep 2019 | USD | 108.3 | 110.5 | 107.9 | 109.8 | 109.8 | +1.7 (+1.57%) | 10,768 |
| 6 Sep 2019 | USD | 108.2 | 108.4 | 108.1 | 108.1 | 108.1 | -0.2 (-0.18%) | 1,759 |
| 5 Sep 2019 | USD | 108.4 | 109.3 | 108.1 | 108.3 | 108.3 | +0.2 (+0.19%) | 8,860 |
| 4 Sep 2019 | USD | 107.9 | 108.5 | 107.9 | 108.1 | 108.1 | +0.2 (+0.19%) | 4,985 |
