| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2000 | USD | 545 | 545 | 545 | 545 | 545 | +10 (+1.87%) | 100 |
| 10 Feb 2000 | USD | 540 | 540 | 535 | 535 | 535 | -5 (-0.93%) | 340 |
| 9 Feb 2000 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 45 |
| 8 Feb 2000 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 60 |
| 7 Feb 2000 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 148 |
| 4 Feb 2000 | USD | 540 | 540 | 540 | 540 | 540 | +5 (+0.93%) | 350 |
| 3 Feb 2000 | USD | 536 | 536 | 535 | 535 | 535 | -10 (-1.83%) | 280 |
| 2 Feb 2000 | USD | 535 | 545 | 535 | 545 | 545 | +13 (+2.44%) | 300 |
| 1 Feb 2000 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | USD | 532 | 532 | 532 | 532 | 532 | +2 (+0.38%) | 72 |
| 28 Jan 2000 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | USD | 540 | 540 | 530 | 530 | 530 | -2 (-0.38%) | 351 |
| 26 Jan 2000 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | USD | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | USD | 532 | 532 | 532 | 532 | 532 | -8 (-1.48%) | 20 |
| 21 Jan 2000 | USD | 535 | 540 | 532 | 540 | 540 | 0.0 (0.0%) | 610 |
| 20 Jan 2000 | USD | 535 | 540 | 535 | 540 | 540 | +5 (+0.93%) | 85 |
| 19 Jan 2000 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 10 |
| 18 Jan 2000 | USD | 535 | 535 | 535 | 535 | 535 | 0.0 (0.0%) | 25 |
| 17 Jan 2000 | USD | 535 | 535 | 535 | 535 | 535 | -7 (-1.29%) | 50 |
| 14 Jan 2000 | USD | 542 | 542 | 542 | 542 | 542 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 542 | 542 | 538 | 542 | 542 | +10 (+1.88%) | 200 |
| 12 Jan 2000 | USD | 540 | 540 | 532 | 532 | 532 | -10 (-1.85%) | 115 |
| 11 Jan 2000 | USD | 532 | 542 | 532 | 542 | 542 | +2 (+0.37%) | 396 |
| 10 Jan 2000 | USD | 532 | 540 | 532 | 540 | 540 | +8 (+1.50%) | 240 |
| 7 Jan 2000 | USD | 535 | 535 | 532 | 532 | 532 | -2 (-0.37%) | 230 |
| 6 Jan 2000 | USD | 534 | 534 | 534 | 534 | 534 | -4 (-0.74%) | 100 |
| 5 Jan 2000 | USD | 538 | 538 | 538 | 538 | 538 | +6 (+1.13%) | 250 |
| 4 Jan 2000 | USD | 532 | 532 | 532 | 532 | 532 | +2 (+0.38%) | 190 |
| 3 Jan 2000 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
