Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 1999 | USD | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 530 | 530 | 530 | 530 | 530 | -1 (-0.19%) | 90 |
29 Dec 1999 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 531 | 531 | 531 | 531 | 531 | 0.0 (0.0%) | 80 |