| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 139.1 | 140.2 | 138.3 | 140 | 140 | +1.6 (+1.16%) | 4,526 |
| 7 Oct 2021 | USD | 137.5 | 138.4 | 136.6 | 138.4 | 138.4 | +1.5 (+1.10%) | 4,022 |
| 6 Oct 2021 | USD | 136.5 | 137.6 | 135.5 | 136.9 | 136.9 | -0.1 (-0.07%) | 13,368 |
| 5 Oct 2021 | USD | 135.1 | 137 | 134.5 | 137 | 137 | +1.5 (+1.11%) | 14,634 |
| 4 Oct 2021 | USD | 138.2 | 138.4 | 134.5 | 135.5 | 135.5 | -1 (-0.73%) | 54,471 |
| 1 Oct 2021 | USD | 138.2 | 139.2 | 136.5 | 136.5 | 136.5 | -2 (-1.44%) | 7,451 |
| 30 Sep 2021 | USD | 140 | 140 | 138.5 | 138.5 | 138.5 | -1.1 (-0.79%) | 12,097 |
| 29 Sep 2021 | USD | 140.5 | 141 | 139.6 | 139.6 | 139.6 | -1.3 (-0.92%) | 3,324 |
| 28 Sep 2021 | USD | 139.9 | 140.9 | 139.5 | 140.9 | 140.9 | -0.1 (-0.07%) | 6,640 |
| 27 Sep 2021 | USD | 140 | 141 | 139.5 | 141 | 141 | +1 (+0.71%) | 4,007 |
| 24 Sep 2021 | USD | 140.5 | 140.5 | 140 | 140 | 140 | -0.6 (-0.43%) | 2,603 |
| 23 Sep 2021 | USD | 139.2 | 140.6 | 139.2 | 140.6 | 140.6 | -0.2 (-0.14%) | 6,268 |
| 22 Sep 2021 | USD | 138.6 | 141 | 138.6 | 140.8 | 140.8 | +1.4 (+1.00%) | 11,670 |
| 21 Sep 2021 | USD | 139.9 | 139.9 | 138.6 | 139.4 | 139.4 | -0.5 (-0.36%) | 4,932 |
| 20 Sep 2021 | USD | 138 | 139.9 | 138 | 139.9 | 139.9 | +0.9 (+0.65%) | 15,253 |
| 17 Sep 2021 | USD | 137.6 | 139.7 | 137.6 | 139 | 139 | +0.9 (+0.65%) | 8,972 |
| 16 Sep 2021 | USD | 137.1 | 138.1 | 137 | 138.1 | 138.1 | +1 (+0.73%) | 1,120 |
| 15 Sep 2021 | USD | 137.7 | 137.7 | 136.9 | 137.1 | 137.1 | -0.4 (-0.29%) | 6,460 |
| 14 Sep 2021 | USD | 136.2 | 138 | 136.2 | 137.5 | 137.5 | +0.7 (+0.51%) | 3,249 |
| 13 Sep 2021 | USD | 136.7 | 138 | 136.5 | 136.8 | 136.8 | +0.1 (+0.07%) | 7,841 |
| 10 Sep 2021 | USD | 138.1 | 138.3 | 136.7 | 136.7 | 136.7 | -0.4 (-0.29%) | 4,391 |
| 9 Sep 2021 | USD | 139.8 | 139.8 | 137.1 | 137.1 | 137.1 | -1.5 (-1.08%) | 5,376 |
| 8 Sep 2021 | USD | 138.1 | 139.1 | 137.6 | 138.6 | 138.6 | -0.1 (-0.07%) | 4,531 |
| 7 Sep 2021 | USD | 137.4 | 138.7 | 137.1 | 138.7 | 138.7 | +1 (+0.73%) | 3,880 |
| 3 Sep 2021 | USD | 139.3 | 139.3 | 137.6 | 137.7 | 137.7 | 0.0 (0.0%) | 2,147 |
| 2 Sep 2021 | USD | 138.4 | 138.9 | 137.7 | 137.7 | 137.7 | -1.9 (-1.36%) | 9,734 |
| 1 Sep 2021 | USD | 138.2 | 139.6 | 138.2 | 139.6 | 139.6 | +1 (+0.72%) | 10,496 |
| 31 Aug 2021 | USD | 138.6 | 138.7 | 138 | 138.6 | 138.6 | +0.8 (+0.58%) | 7,053 |
| 30 Aug 2021 | USD | 138.8 | 138.8 | 137.7 | 137.8 | 137.8 | -0.3 (-0.22%) | 10,364 |
| 27 Aug 2021 | USD | 139 | 139 | 138.1 | 138.1 | 138.1 | +0.1 (+0.07%) | 4,181 |
