| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 108.5 | 109 | 107.9 | 107.9 | 107.9 | -0.2 (-0.19%) | 1,787 |
| 2 Sep 2019 | USD | 109.6 | 110.1 | 108 | 108.1 | 108.1 | -0.9 (-0.83%) | 10,792 |
| 30 Aug 2019 | USD | 109.1 | 110 | 109 | 109 | 109 | -0.8 (-0.73%) | 7,829 |
| 29 Aug 2019 | USD | 109.1 | 109.8 | 108.3 | 109.8 | 109.8 | +0.8 (+0.73%) | 28,944 |
| 28 Aug 2019 | USD | 109 | 109 | 108.3 | 109 | 109 | +0.8 (+0.74%) | 4,665 |
| 27 Aug 2019 | USD | 108.8 | 108.8 | 108.2 | 108.2 | 108.2 | +0.6 (+0.56%) | 3,207 |
| 26 Aug 2019 | USD | 108.4 | 108.5 | 107.6 | 107.6 | 107.6 | +0.1 (+0.09%) | 1,543 |
| 23 Aug 2019 | USD | 109.7 | 109.8 | 107.5 | 107.5 | 107.5 | -2.3 (-2.09%) | 2,863 |
| 22 Aug 2019 | USD | 108.7 | 109.8 | 108.5 | 109.8 | 109.8 | +1.8 (+1.67%) | 2,837 |
| 21 Aug 2019 | USD | 108.5 | 109.7 | 108 | 108 | 108 | 0.0 (0.0%) | 1,949 |
| 20 Aug 2019 | USD | 109.8 | 109.8 | 108 | 108 | 108 | -1.4 (-1.28%) | 3,929 |
| 19 Aug 2019 | USD | 112.5 | 112.5 | 109 | 109.4 | 109.4 | -3.1 (-2.76%) | 9,581 |
| 16 Aug 2019 | USD | 112.7 | 113 | 112.5 | 112.5 | 112.5 | -0.2 (-0.18%) | 979 |
| 15 Aug 2019 | USD | 112.5 | 112.7 | 112 | 112.7 | 112.7 | 0.0 (0.0%) | 2,585 |
| 14 Aug 2019 | USD | 112.9 | 112.9 | 112.4 | 112.7 | 112.7 | -0.1 (-0.09%) | 556 |
| 13 Aug 2019 | USD | 112.2 | 112.9 | 112 | 112.8 | 112.8 | +0.7 (+0.62%) | 2,166 |
| 12 Aug 2019 | USD | 112.1 | 112.1 | 112.1 | 112.1 | 112.1 | -0.1 (-0.09%) | 1,165 |
| 9 Aug 2019 | USD | 110.5 | 112.2 | 110.1 | 112.2 | 112.2 | +1.7 (+1.54%) | 7,591 |
| 8 Aug 2019 | USD | 110.3 | 110.5 | 109.6 | 110.5 | 110.5 | +0.9 (+0.82%) | 854 |
| 7 Aug 2019 | USD | 110.5 | 111 | 109.6 | 109.6 | 109.6 | -1.1 (-0.99%) | 7,019 |
| 6 Aug 2019 | USD | 109.6 | 110.8 | 109.6 | 110.7 | 110.7 | +0.7 (+0.64%) | 1,191 |
| 5 Aug 2019 | USD | 109.8 | 111 | 109.1 | 110 | 110 | +0.1 (+0.09%) | 13,585 |
| 2 Aug 2019 | USD | 109.5 | 109.9 | 108.9 | 109.9 | 109.9 | +0.2 (+0.18%) | 923 |
| 1 Aug 2019 | USD | 109.7 | 109.7 | 109.7 | 109.7 | 109.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | USD | 108.9 | 109.7 | 108.8 | 109.7 | 109.7 | +0.7 (+0.64%) | 3,665 |
| 30 Jul 2019 | USD | 107.8 | 109 | 107.8 | 109 | 109 | +1.4 (+1.30%) | 1,867 |
| 29 Jul 2019 | USD | 108.3 | 108.3 | 107.3 | 107.6 | 107.6 | -0.9 (-0.83%) | 694 |
| 26 Jul 2019 | USD | 109 | 109.5 | 107.7 | 108.5 | 108.5 | -0.5 (-0.46%) | 5,989 |
| 25 Jul 2019 | USD | 108.8 | 109 | 107.5 | 109 | 109 | +0.4 (+0.37%) | 4,694 |
| 24 Jul 2019 | USD | 108.6 | 108.6 | 108.6 | 108.6 | 108.6 | -0.3 (-0.28%) | 750 |
