| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 108.3 | 108.9 | 107.1 | 108.9 | 108.9 | -0.1 (-0.09%) | 2,611 |
| 22 Jul 2019 | USD | 108.5 | 109 | 108.5 | 109 | 109 | +0.5 (+0.46%) | 3,529 |
| 19 Jul 2019 | USD | 107.9 | 108.5 | 107.7 | 108.5 | 108.5 | +0.7 (+0.65%) | 5,024 |
| 18 Jul 2019 | USD | 108 | 108 | 107.6 | 107.8 | 107.8 | +0.4 (+0.37%) | 3,823 |
| 17 Jul 2019 | USD | 107.2 | 107.4 | 106.5 | 107.4 | 107.4 | +0.1 (+0.09%) | 2,874 |
| 16 Jul 2019 | USD | 105 | 107.3 | 105 | 107.3 | 107.3 | +2.3 (+2.19%) | 14,040 |
| 15 Jul 2019 | USD | 104.6 | 105.3 | 103.7 | 105 | 105 | +1 (+0.96%) | 16,628 |
| 12 Jul 2019 | USD | 105.7 | 105.7 | 104 | 104 | 104 | -2 (-1.89%) | 2,510 |
| 11 Jul 2019 | USD | 106.8 | 107 | 105.3 | 106 | 106 | 0.0 (0.0%) | 14,898 |
| 10 Jul 2019 | USD | 107.2 | 107.8 | 106 | 106 | 106 | -1.3 (-1.21%) | 8,694 |
| 9 Jul 2019 | USD | 107.6 | 107.8 | 107 | 107.3 | 107.3 | -0.1 (-0.09%) | 15,362 |
| 8 Jul 2019 | USD | 106.9 | 107.4 | 106.8 | 107.4 | 107.4 | +0.4 (+0.37%) | 5,073 |
| 5 Jul 2019 | USD | 107.4 | 107.4 | 107 | 107 | 107 | -0.3 (-0.28%) | 1,240 |
| 4 Jul 2019 | USD | 107.3 | 107.4 | 106.8 | 107.3 | 107.3 | +0.2 (+0.19%) | 961 |
| 3 Jul 2019 | USD | 107.4 | 107.5 | 106.8 | 107.1 | 107.1 | -0.8 (-0.74%) | 6,311 |
| 2 Jul 2019 | USD | 108.7 | 108.7 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 3,608 |
| 1 Jul 2019 | USD | 107 | 108 | 107 | 107.9 | 107.9 | -1.1 (-1.01%) | 2,609 |
| 28 Jun 2019 | USD | 109.5 | 109.5 | 107.7 | 109 | 109 | +1.5 (+1.40%) | 6,277 |
| 27 Jun 2019 | USD | 104.7 | 107.5 | 104.7 | 107.5 | 107.5 | +2.4 (+2.28%) | 12,276 |
| 26 Jun 2019 | USD | 103.6 | 105.1 | 103.6 | 105.1 | 105.1 | +1.6 (+1.55%) | 10,526 |
| 25 Jun 2019 | USD | 104.6 | 104.6 | 103.4 | 103.5 | 103.5 | -1 (-0.96%) | 8,290 |
| 24 Jun 2019 | USD | 104.3 | 105.1 | 104.2 | 104.5 | 104.5 | 0.0 (0.0%) | 2,920 |
| 21 Jun 2019 | USD | 103.7 | 104.6 | 103.7 | 104.5 | 104.5 | +1 (+0.97%) | 4,104 |
| 20 Jun 2019 | USD | 103.7 | 104.5 | 103.5 | 103.5 | 103.5 | -1 (-0.96%) | 3,438 |
| 19 Jun 2019 | USD | 103.1 | 104.5 | 103.1 | 104.5 | 104.5 | +1.1 (+1.06%) | 3,652 |
| 18 Jun 2019 | USD | 102.9 | 103.7 | 102.8 | 103.4 | 103.4 | +1 (+0.98%) | 7,283 |
| 17 Jun 2019 | USD | 102.3 | 102.5 | 102 | 102.4 | 102.4 | +0.2 (+0.20%) | 76,086 |
| 14 Jun 2019 | USD | 102.3 | 102.3 | 101.9 | 102.2 | 102.2 | -0.2 (-0.20%) | 5,077 |
| 13 Jun 2019 | USD | 101.2 | 102.4 | 100.9 | 102.4 | 102.4 | +1.6 (+1.59%) | 41,479 |
| 12 Jun 2019 | USD | 101 | 101.2 | 100.1 | 100.8 | 100.8 | +0.4 (+0.40%) | 29,907 |
