| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 101.7 | 101.9 | 100.3 | 100.4 | 100.4 | -1.6 (-1.57%) | 24,096 |
| 10 Jun 2019 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 100.9 | 102 | 100.7 | 102 | 102 | +0.9 (+0.89%) | 8,412 |
| 6 Jun 2019 | USD | 101.8 | 101.8 | 100.6 | 101.1 | 101.1 | -0.7 (-0.69%) | 1,227 |
| 5 Jun 2019 | USD | 101 | 102.2 | 100.8 | 101.8 | 101.8 | +0.3 (+0.30%) | 3,039 |
| 4 Jun 2019 | USD | 101 | 102.2 | 100.1 | 101.5 | 101.5 | +1.1 (+1.10%) | 12,297 |
| 3 Jun 2019 | USD | 100.2 | 100.4 | 99.5 | 100.4 | 100.4 | +0.2 (+0.20%) | 2,251 |
| 31 May 2019 | USD | 100.5 | 101.2 | 100.2 | 100.2 | 100.2 | -1.7 (-1.67%) | 13,776 |
| 30 May 2019 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 101.5 | 102 | 100.8 | 101.9 | 101.9 | +0.2 (+0.20%) | 4,814 |
| 28 May 2019 | USD | 102.5 | 102.5 | 101.6 | 101.7 | 101.7 | -0.6 (-0.59%) | 14,107 |
| 27 May 2019 | USD | 102.9 | 102.9 | 101.7 | 102.3 | 102.3 | -0.7 (-0.68%) | 991 |
| 24 May 2019 | USD | 102.5 | 103.1 | 102.5 | 103 | 103 | +0.3 (+0.29%) | 4,792 |
| 23 May 2019 | USD | 102.4 | 102.7 | 101.3 | 102.7 | 102.7 | +0.4 (+0.39%) | 8,989 |
| 22 May 2019 | USD | 104.1 | 104.3 | 102 | 102.3 | 102.3 | -2.3 (-2.20%) | 24,168 |
| 21 May 2019 | USD | 104.6 | 104.6 | 104.6 | 104.6 | 104.6 | +0.1 (+0.10%) | 500 |
| 20 May 2019 | USD | 103.1 | 104.5 | 103.1 | 104.5 | 104.5 | +1 (+0.97%) | 845 |
| 17 May 2019 | USD | 104 | 104.5 | 103.5 | 103.5 | 103.5 | -0.7 (-0.67%) | 7,709 |
| 16 May 2019 | USD | 103.7 | 104.8 | 103.7 | 104.2 | 104.2 | +0.2 (+0.19%) | 3,051 |
| 15 May 2019 | USD | 103.8 | 104 | 103.7 | 104 | 104 | -0.7 (-0.67%) | 23,470 |
| 14 May 2019 | USD | 105.4 | 105.4 | 104 | 104.7 | 104.7 | +0.2 (+0.19%) | 4,268 |
| 13 May 2019 | USD | 104.6 | 105.6 | 104 | 104.5 | 104.5 | -1.1 (-1.04%) | 5,364 |
| 10 May 2019 | USD | 105.8 | 105.8 | 104.8 | 105.6 | 105.6 | +0.6 (+0.57%) | 1,509 |
| 9 May 2019 | USD | 105.5 | 105.5 | 105 | 105 | 105 | -0.9 (-0.85%) | 1,908 |
| 8 May 2019 | USD | 105.9 | 106.1 | 105.7 | 105.9 | 105.9 | +0.4 (+0.38%) | 4,085 |
| 7 May 2019 | USD | 104.9 | 105.5 | 104.8 | 105.5 | 105.5 | +0.5 (+0.48%) | 6,056 |
| 6 May 2019 | USD | 104.2 | 105 | 104.2 | 105 | 105 | +0.4 (+0.38%) | 5,390 |
| 3 May 2019 | USD | 105 | 105 | 104 | 104.6 | 104.6 | -0.3 (-0.29%) | 2,972 |
| 2 May 2019 | USD | 104.4 | 104.9 | 104.2 | 104.9 | 104.9 | +0.6 (+0.58%) | 2,151 |
| 1 May 2019 | USD | 104.3 | 104.3 | 104.3 | 104.3 | 104.3 | 0.0 (0.0%) | 0 |
