| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | USD | 104.7 | 104.8 | 104.3 | 104.3 | 104.3 | -0.4 (-0.38%) | 8,581 |
| 29 Apr 2019 | USD | 104.3 | 105 | 104.3 | 104.7 | 104.7 | -0.3 (-0.29%) | 6,781 |
| 26 Apr 2019 | USD | 105.4 | 105.6 | 104.3 | 105 | 105 | -0.1 (-0.10%) | 15,467 |
| 25 Apr 2019 | USD | 105.2 | 105.4 | 104.8 | 105.1 | 105.1 | +0.3 (+0.29%) | 10,432 |
| 24 Apr 2019 | USD | 104.5 | 105.4 | 104.5 | 104.8 | 104.8 | +0.5 (+0.48%) | 8,663 |
| 23 Apr 2019 | USD | 102.9 | 104.3 | 102.6 | 104.3 | 104.3 | +1.9 (+1.86%) | 9,069 |
| 22 Apr 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 103.9 | 103.9 | 102.4 | 102.4 | 102.4 | -1.6 (-1.54%) | 2,740 |
| 17 Apr 2019 | USD | 103.8 | 104 | 102.5 | 104 | 104 | +1 (+0.97%) | 1,980 |
| 16 Apr 2019 | USD | 104.5 | 105.3 | 103 | 103 | 103 | -1.5 (-1.44%) | 15,683 |
| 15 Apr 2019 | USD | 103.9 | 104.5 | 103.3 | 104.5 | 104.5 | +1 (+0.97%) | 2,358 |
| 12 Apr 2019 | USD | 103.9 | 103.9 | 102.7 | 103.5 | 103.5 | -0.5 (-0.48%) | 5,022 |
| 11 Apr 2019 | USD | 103.8 | 104 | 103.4 | 104 | 104 | 0.0 (0.0%) | 4,892 |
| 10 Apr 2019 | USD | 103.7 | 104.3 | 103.1 | 104 | 104 | -0.3 (-0.29%) | 14,056 |
| 9 Apr 2019 | USD | 104.1 | 104.3 | 103.5 | 104.3 | 104.3 | -1.7 (-1.60%) | 18,352 |
| 8 Apr 2019 | USD | 104.3 | 106.8 | 104.2 | 106 | 106 | +1.7 (+1.63%) | 10,935 |
| 5 Apr 2019 | USD | 104.5 | 104.5 | 104 | 104.3 | 104.3 | +1 (+0.97%) | 2,496 |
| 4 Apr 2019 | USD | 104.8 | 104.8 | 103.3 | 103.3 | 103.3 | -1.1 (-1.05%) | 6,784 |
| 3 Apr 2019 | USD | 105 | 105.6 | 103.3 | 104.4 | 104.4 | -0.3 (-0.29%) | 13,410 |
| 2 Apr 2019 | USD | 103.2 | 104.7 | 103.2 | 104.7 | 104.7 | +0.8 (+0.77%) | 4,969 |
| 1 Apr 2019 | USD | 103.2 | 103.9 | 103.2 | 103.9 | 103.9 | +0.5 (+0.48%) | 2,712 |
| 29 Mar 2019 | USD | 103 | 104.4 | 102.8 | 103.4 | 103.4 | 0.0 (0.0%) | 5,311 |
| 28 Mar 2019 | USD | 102 | 103.4 | 100.7 | 103.4 | 103.4 | +2.6 (+2.58%) | 12,852 |
| 27 Mar 2019 | USD | 101.9 | 101.9 | 100.4 | 100.8 | 100.8 | -0.6 (-0.59%) | 11,965 |
| 26 Mar 2019 | USD | 101.6 | 102 | 101 | 101.4 | 101.4 | -1.2 (-1.17%) | 4,554 |
| 25 Mar 2019 | USD | 100.5 | 102.6 | 100.5 | 102.6 | 102.6 | +2.2 (+2.19%) | 4,965 |
| 22 Mar 2019 | USD | 100.8 | 101 | 100 | 100.4 | 100.4 | -0.4 (-0.40%) | 4,200 |
| 21 Mar 2019 | USD | 100.8 | 100.8 | 99.65 | 100.8 | 100.8 | +0.8 (+0.80%) | 9,405 |
| 20 Mar 2019 | USD | 100.4 | 100.9 | 100 | 100 | 100 | -0.8 (-0.79%) | 4,001 |
