| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 98.45 | 99 | 98.35 | 99 | 99 | +0.5 (+0.51%) | 10,311 |
| 4 Feb 2019 | USD | 98.5 | 98.85 | 98.3 | 98.5 | 98.5 | -0.4 (-0.40%) | 3,687 |
| 1 Feb 2019 | USD | 98.45 | 98.9 | 98.2 | 98.9 | 98.9 | +1.25 (+1.28%) | 4,827 |
| 31 Jan 2019 | USD | 97.6 | 98.4 | 96.5 | 97.65 | 97.65 | +1.15 (+1.19%) | 13,839 |
| 30 Jan 2019 | USD | 97.4 | 98 | 96.5 | 96.5 | 96.5 | -0.9 (-0.92%) | 14,359 |
| 29 Jan 2019 | USD | 97 | 97.4 | 96.7 | 97.4 | 97.4 | +0.4 (+0.41%) | 9,548 |
| 28 Jan 2019 | USD | 97.25 | 97.25 | 96.2 | 97 | 97 | +0.85 (+0.88%) | 4,100 |
| 25 Jan 2019 | USD | 96.65 | 97.2 | 96.15 | 96.15 | 96.15 | -0.05 (-0.05%) | 2,891 |
| 24 Jan 2019 | USD | 97.55 | 97.6 | 96.1 | 96.2 | 96.2 | -1.3 (-1.33%) | 5,527 |
| 23 Jan 2019 | USD | 96.25 | 97.5 | 95.9 | 97.5 | 97.5 | +1.25 (+1.30%) | 13,412 |
| 22 Jan 2019 | USD | 96.9 | 97.2 | 96.25 | 96.25 | 96.25 | -0.15 (-0.16%) | 5,668 |
| 21 Jan 2019 | USD | 97.15 | 97.15 | 96.4 | 96.4 | 96.4 | -0.45 (-0.46%) | 3,391 |
| 18 Jan 2019 | USD | 97.5 | 97.5 | 96.85 | 96.85 | 96.85 | +0.15 (+0.16%) | 4,919 |
| 17 Jan 2019 | USD | 96.7 | 97 | 96.7 | 96.7 | 96.7 | +0.6 (+0.62%) | 3,142 |
| 16 Jan 2019 | USD | 96.85 | 96.85 | 96.1 | 96.1 | 96.1 | -1.05 (-1.08%) | 6,755 |
| 15 Jan 2019 | USD | 96.65 | 97.15 | 96.35 | 97.15 | 97.15 | +1.05 (+1.09%) | 7,515 |
| 14 Jan 2019 | USD | 96.1 | 96.1 | 96.05 | 96.1 | 96.1 | -0.9 (-0.93%) | 1,318 |
| 11 Jan 2019 | USD | 95.95 | 97 | 95.65 | 97 | 97 | +1.05 (+1.09%) | 5,771 |
| 10 Jan 2019 | USD | 96.4 | 96.8 | 95.95 | 95.95 | 95.95 | -0.45 (-0.47%) | 5,826 |
| 9 Jan 2019 | USD | 95.95 | 96.4 | 95.3 | 96.4 | 96.4 | +0.8 (+0.84%) | 3,292 |
| 8 Jan 2019 | USD | 95.5 | 95.6 | 95.1 | 95.6 | 95.6 | +0.1 (+0.10%) | 1,389 |
| 7 Jan 2019 | USD | 95.95 | 96 | 94.7 | 95.5 | 95.5 | -0.5 (-0.52%) | 7,097 |
| 4 Jan 2019 | USD | 93.45 | 96 | 93.45 | 96 | 96 | +2.75 (+2.95%) | 7,633 |
| 3 Jan 2019 | USD | 93 | 94 | 92.5 | 93.25 | 93.25 | +1.2 (+1.30%) | 11,878 |
| 2 Jan 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 92.05 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 94 | 94 | 91.5 | 92.05 | 92.05 | -1.95 (-2.07%) | 13,984 |
| 27 Dec 2018 | USD | 93 | 94 | 92.2 | 94 | 94 | +1 (+1.08%) | 15,562 |
| 26 Dec 2018 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
