Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 91.05 | 93 | 91 | 93 | 93 | +1.95 (+2.14%) | 8,251 |
20 Dec 2018 | USD | 91.05 | 91.7 | 90.6 | 91.05 | 91.05 | -0.65 (-0.71%) | 9,144 |
19 Dec 2018 | USD | 91.9 | 92.2 | 91.7 | 91.7 | 91.7 | -0.05 (-0.05%) | 4,109 |
18 Dec 2018 | USD | 90.45 | 92.2 | 90.45 | 91.75 | 91.75 | +0.05 (+0.05%) | 10,740 |
17 Dec 2018 | USD | 90.3 | 92.65 | 90.3 | 91.7 | 91.7 | +0.9 (+0.99%) | 18,469 |
14 Dec 2018 | USD | 92.55 | 92.8 | 90.55 | 90.8 | 90.8 | -2 (-2.16%) | 11,292 |
13 Dec 2018 | USD | 92.7 | 93.35 | 92.6 | 92.8 | 92.8 | +0.3 (+0.32%) | 7,331 |
12 Dec 2018 | USD | 92.75 | 92.9 | 92 | 92.5 | 92.5 | -0.25 (-0.27%) | 4,145 |
11 Dec 2018 | USD | 92.7 | 93.35 | 92.5 | 92.75 | 92.75 | +0.05 (+0.05%) | 6,902 |
10 Dec 2018 | USD | 92.5 | 93 | 92.1 | 92.7 | 92.7 | +0.2 (+0.22%) | 10,431 |
7 Dec 2018 | USD | 90.5 | 92.5 | 90.5 | 92.5 | 92.5 | +2.4 (+2.66%) | 12,166 |
6 Dec 2018 | USD | 91.2 | 91.5 | 90.1 | 90.1 | 90.1 | -1.1 (-1.21%) | 35,740 |
5 Dec 2018 | USD | 91.55 | 91.7 | 91.15 | 91.2 | 91.2 | -0.4 (-0.44%) | 10,972 |
4 Dec 2018 | USD | 91.6 | 91.9 | 91.55 | 91.6 | 91.6 | 0.0 (0.0%) | 11,408 |
3 Dec 2018 | USD | 91.5 | 91.8 | 91.5 | 91.6 | 91.6 | 0.0 (0.0%) | 6,764 |
30 Nov 2018 | USD | 91.6 | 91.6 | 91.5 | 91.6 | 91.6 | 0.0 (0.0%) | 6,488 |
29 Nov 2018 | USD | 92.95 | 92.95 | 91.6 | 91.6 | 91.6 | -0.9 (-0.97%) | 7,572 |
28 Nov 2018 | USD | 93 | 93.45 | 92.1 | 92.5 | 92.5 | -0.35 (-0.38%) | 25,251 |
27 Nov 2018 | USD | 92.7 | 93 | 92.7 | 92.85 | 92.85 | +0.15 (+0.16%) | 4,133 |
26 Nov 2018 | USD | 93.5 | 93.85 | 92.6 | 92.7 | 92.7 | -0.8 (-0.86%) | 18,313 |
23 Nov 2018 | USD | 93.5 | 94.4 | 93.45 | 93.5 | 93.5 | -0.9 (-0.95%) | 16,163 |
22 Nov 2018 | USD | 93.55 | 94.4 | 93.55 | 94.4 | 94.4 | +1.05 (+1.12%) | 4,296 |
21 Nov 2018 | USD | 93.65 | 93.65 | 93.35 | 93.35 | 93.35 | +0.25 (+0.27%) | 2,610 |
20 Nov 2018 | USD | 92.8 | 93.8 | 92.8 | 93.1 | 93.1 | +0.5 (+0.54%) | 7,510 |
19 Nov 2018 | USD | 92.75 | 93.5 | 92.6 | 92.6 | 92.6 | -0.15 (-0.16%) | 6,162 |
16 Nov 2018 | USD | 92.15 | 93 | 92.15 | 92.75 | 92.75 | +0.25 (+0.27%) | 12,715 |
15 Nov 2018 | USD | 92.5 | 92.85 | 92.1 | 92.5 | 92.5 | 0.0 (0.0%) | 5,526 |
14 Nov 2018 | USD | 94.25 | 94.25 | 92.5 | 92.5 | 92.5 | -1 (-1.07%) | 14,322 |
13 Nov 2018 | USD | 94 | 94.2 | 93.5 | 93.5 | 93.5 | -0.4 (-0.43%) | 12,241 |
12 Nov 2018 | USD | 94.95 | 94.95 | 93.3 | 93.9 | 93.9 | -0.1 (-0.11%) | 7,584 |