Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 95.4 | 96 | 94 | 94 | 94 | -1.2 (-1.26%) | 22,222 |
8 Nov 2018 | USD | 95.35 | 95.35 | 94.35 | 95.2 | 95.2 | -0.2 (-0.21%) | 4,798 |
7 Nov 2018 | USD | 96 | 96 | 94.65 | 95.4 | 95.4 | +0.9 (+0.95%) | 3,356 |
6 Nov 2018 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.2 (+0.21%) | 1,086 |
5 Nov 2018 | USD | 95.4 | 95.4 | 94.3 | 94.3 | 94.3 | -0.45 (-0.47%) | 3,846 |
2 Nov 2018 | USD | 95.8 | 95.8 | 94.75 | 94.75 | 94.75 | -1.2 (-1.25%) | 2,137 |
1 Nov 2018 | USD | 95.5 | 96.05 | 94.5 | 95.95 | 95.95 | +0.45 (+0.47%) | 6,861 |
31 Oct 2018 | USD | 93.95 | 95.5 | 92.9 | 95.5 | 95.5 | +1.5 (+1.60%) | 20,952 |
30 Oct 2018 | USD | 91.75 | 94 | 91.75 | 94 | 94 | +2.2 (+2.40%) | 6,680 |
29 Oct 2018 | USD | 91.65 | 91.95 | 91 | 91.8 | 91.8 | +0.3 (+0.33%) | 14,702 |
26 Oct 2018 | USD | 92.1 | 93.15 | 91.5 | 91.5 | 91.5 | -1.5 (-1.61%) | 6,183 |
25 Oct 2018 | USD | 92.8 | 93 | 92.1 | 93 | 93 | +0.2 (+0.22%) | 20,499 |
24 Oct 2018 | USD | 93.15 | 93.15 | 92.8 | 92.8 | 92.8 | -0.4 (-0.43%) | 2,051 |
23 Oct 2018 | USD | 93.1 | 93.2 | 92.25 | 93.2 | 93.2 | 0.0 (0.0%) | 5,936 |
22 Oct 2018 | USD | 91.5 | 93.2 | 91.15 | 93.2 | 93.2 | +1.6 (+1.75%) | 8,925 |
19 Oct 2018 | USD | 90.65 | 91.6 | 90 | 91.6 | 91.6 | +0.55 (+0.60%) | 12,843 |
18 Oct 2018 | USD | 92.05 | 92.05 | 90.55 | 91.05 | 91.05 | -0.95 (-1.03%) | 3,361 |
17 Oct 2018 | USD | 91.95 | 92 | 90.45 | 92 | 92 | +1.6 (+1.77%) | 5,656 |
16 Oct 2018 | USD | 91.4 | 91.55 | 90.4 | 90.4 | 90.4 | -0.1 (-0.11%) | 5,612 |
15 Oct 2018 | USD | 91 | 91 | 90.15 | 90.5 | 90.5 | 0.0 (0.0%) | 15,364 |
12 Oct 2018 | USD | 91.35 | 91.35 | 90.5 | 90.5 | 90.5 | -0.9 (-0.98%) | 6,298 |
11 Oct 2018 | USD | 93.5 | 93.5 | 90.75 | 91.4 | 91.4 | -1.3 (-1.40%) | 11,135 |
10 Oct 2018 | USD | 93.95 | 94 | 92.7 | 92.7 | 92.7 | -0.3 (-0.32%) | 6,420 |
9 Oct 2018 | USD | 94.95 | 94.95 | 93 | 93 | 93 | -1.9 (-2.00%) | 5,018 |
8 Oct 2018 | USD | 93.7 | 94.9 | 93.7 | 94.9 | 94.9 | +0.9 (+0.96%) | 2,543 |
5 Oct 2018 | USD | 94 | 94 | 93.6 | 94 | 94 | +0.25 (+0.27%) | 2,570 |
4 Oct 2018 | USD | 94 | 94.1 | 93.75 | 93.75 | 93.75 | -0.35 (-0.37%) | 2,055 |
3 Oct 2018 | USD | 94.5 | 94.5 | 94 | 94.1 | 94.1 | -0.4 (-0.42%) | 6,531 |
2 Oct 2018 | USD | 94 | 94.5 | 93.6 | 94.5 | 94.5 | +0.15 (+0.16%) | 9,601 |
1 Oct 2018 | USD | 94 | 94.35 | 94 | 94.35 | 94.35 | +0.05 (+0.05%) | 26,513 |