| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2018 | USD | 94.05 | 94.3 | 93.85 | 94.3 | 94.3 | +0.5 (+0.53%) | 4,452 |
| 27 Sep 2018 | USD | 94.75 | 95 | 93.8 | 93.8 | 93.8 | -0.7 (-0.74%) | 9,214 |
| 26 Sep 2018 | USD | 95.15 | 95.25 | 94.2 | 94.5 | 94.5 | -0.7 (-0.74%) | 53,728 |
| 25 Sep 2018 | USD | 97 | 97.75 | 95.2 | 95.2 | 95.2 | -1.8 (-1.86%) | 8,113 |
| 24 Sep 2018 | USD | 96.35 | 97.25 | 96.35 | 97 | 97 | +0.2 (+0.21%) | 16,916 |
| 21 Sep 2018 | USD | 96.3 | 96.8 | 96.1 | 96.8 | 96.8 | +0.6 (+0.62%) | 8,734 |
| 20 Sep 2018 | USD | 96.2 | 96.75 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 12,343 |
| 19 Sep 2018 | USD | 96.25 | 96.7 | 96.2 | 96.2 | 96.2 | 0.0 (0.0%) | 41,484 |
| 18 Sep 2018 | USD | 96.45 | 96.45 | 96.2 | 96.2 | 96.2 | -0.6 (-0.62%) | 2,075 |
| 17 Sep 2018 | USD | 96.3 | 97.25 | 96.25 | 96.8 | 96.8 | +0.3 (+0.31%) | 3,557 |
| 14 Sep 2018 | USD | 96.5 | 96.95 | 96.5 | 96.5 | 96.5 | -0.5 (-0.52%) | 3,703 |
| 13 Sep 2018 | USD | 96.55 | 97 | 96.05 | 97 | 97 | +0.05 (+0.05%) | 3,922 |
| 12 Sep 2018 | USD | 97 | 97.05 | 96.85 | 96.95 | 96.95 | -0.15 (-0.15%) | 5,281 |
| 11 Sep 2018 | USD | 96.85 | 97.5 | 96.8 | 97.1 | 97.1 | -0.4 (-0.41%) | 6,087 |
| 10 Sep 2018 | USD | 96.5 | 97.5 | 96.5 | 97.5 | 97.5 | +1.3 (+1.35%) | 2,788 |
| 7 Sep 2018 | USD | 96.25 | 96.25 | 96.1 | 96.2 | 96.2 | -0.3 (-0.31%) | 12,981 |
| 6 Sep 2018 | USD | 97.45 | 97.45 | 96.5 | 96.5 | 96.5 | -1.8 (-1.83%) | 1,498 |
| 5 Sep 2018 | USD | 98.05 | 98.3 | 97.6 | 98.3 | 98.3 | +0.2 (+0.20%) | 8,655 |
| 4 Sep 2018 | USD | 98.4 | 98.4 | 98.1 | 98.1 | 98.1 | -1.1 (-1.11%) | 3,865 |
| 3 Sep 2018 | USD | 98 | 99.3 | 97.5 | 99.2 | 99.2 | +1.3 (+1.33%) | 7,269 |
| 31 Aug 2018 | USD | 96.95 | 97.9 | 96.95 | 97.9 | 97.9 | +0.6 (+0.62%) | 7,322 |
| 30 Aug 2018 | USD | 95.95 | 97.3 | 95.95 | 97.3 | 97.3 | +1.35 (+1.41%) | 6,382 |
| 29 Aug 2018 | USD | 97.95 | 97.95 | 95.5 | 95.95 | 95.95 | -1.45 (-1.49%) | 5,760 |
| 28 Aug 2018 | USD | 95.65 | 97.4 | 95.1 | 97.4 | 97.4 | +0.9 (+0.93%) | 11,592 |
| 27 Aug 2018 | USD | 97 | 97.85 | 96.5 | 96.5 | 96.5 | -0.7 (-0.72%) | 5,578 |
| 24 Aug 2018 | USD | 98.1 | 98.1 | 97.2 | 97.2 | 97.2 | -0.3 (-0.31%) | 6,683 |
| 23 Aug 2018 | USD | 98.5 | 98.55 | 97.5 | 97.5 | 97.5 | -1.5 (-1.52%) | 12,847 |
| 22 Aug 2018 | USD | 98.65 | 99 | 98.65 | 99 | 99 | +0.9 (+0.92%) | 2,051 |
| 21 Aug 2018 | USD | 98.55 | 99.25 | 98.1 | 98.1 | 98.1 | -0.1 (-0.10%) | 7,000 |
| 20 Aug 2018 | USD | 99.25 | 99.25 | 98.2 | 98.2 | 98.2 | -1.1 (-1.11%) | 1,751 |
