| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 137.9 | 138.7 | 137.9 | 138 | 138 | +0.4 (+0.29%) | 3,982 |
| 25 Aug 2021 | USD | 139 | 139.1 | 137.6 | 137.6 | 137.6 | -1.4 (-1.01%) | 6,408 |
| 24 Aug 2021 | USD | 138.7 | 139.6 | 138.3 | 139 | 139 | +0.4 (+0.29%) | 3,949 |
| 23 Aug 2021 | USD | 139.3 | 139.3 | 138.3 | 138.6 | 138.6 | -0.5 (-0.36%) | 4,109 |
| 20 Aug 2021 | USD | 138.7 | 139.7 | 138.2 | 139.1 | 139.1 | +0.4 (+0.29%) | 5,147 |
| 19 Aug 2021 | USD | 138.7 | 140.1 | 138.7 | 138.7 | 138.7 | -0.9 (-0.64%) | 1,585 |
| 18 Aug 2021 | USD | 138.7 | 139.6 | 138.4 | 139.6 | 139.6 | +0.6 (+0.43%) | 3,718 |
| 17 Aug 2021 | USD | 138.4 | 139.9 | 138.4 | 139 | 139 | 0.0 (0.0%) | 2,470 |
| 16 Aug 2021 | USD | 139 | 139 | 137.4 | 139 | 139 | +0.9 (+0.65%) | 3,186 |
| 13 Aug 2021 | USD | 139.1 | 139.3 | 138.1 | 138.1 | 138.1 | -0.9 (-0.65%) | 4,770 |
| 12 Aug 2021 | USD | 140 | 140 | 139 | 139 | 139 | 0.0 (0.0%) | 2,800 |
| 11 Aug 2021 | USD | 139.7 | 139.9 | 139 | 139 | 139 | -0.9 (-0.64%) | 1,315 |
| 10 Aug 2021 | USD | 139.2 | 139.9 | 139.1 | 139.9 | 139.9 | +0.1 (+0.07%) | 6,354 |
| 9 Aug 2021 | USD | 139.3 | 139.8 | 139.2 | 139.8 | 139.8 | +1 (+0.72%) | 4,452 |
| 6 Aug 2021 | USD | 139 | 139.5 | 138.8 | 138.8 | 138.8 | -0.2 (-0.14%) | 3,307 |
| 5 Aug 2021 | USD | 139.3 | 139.5 | 139 | 139 | 139 | -0.9 (-0.64%) | 3,445 |
| 4 Aug 2021 | USD | 139.9 | 139.9 | 139.1 | 139.9 | 139.9 | +0.8 (+0.58%) | 1,125 |
| 3 Aug 2021 | USD | 139.2 | 139.8 | 139.1 | 139.1 | 139.1 | -0.8 (-0.57%) | 1,407 |
| 2 Aug 2021 | USD | 138.4 | 139.9 | 138.4 | 139.9 | 139.9 | +0.9 (+0.65%) | 1,856 |
| 30 Jul 2021 | USD | 138.7 | 139.9 | 138.7 | 139 | 139 | +0.4 (+0.29%) | 3,642 |
| 29 Jul 2021 | USD | 138 | 139.3 | 138 | 138.6 | 138.6 | +0.7 (+0.51%) | 4,087 |
| 28 Jul 2021 | USD | 138.5 | 138.8 | 137.4 | 137.9 | 137.9 | -1.1 (-0.79%) | 4,662 |
| 27 Jul 2021 | USD | 138.9 | 139 | 137.8 | 139 | 139 | -1.3 (-0.93%) | 5,356 |
| 26 Jul 2021 | USD | 139.4 | 140.3 | 139.2 | 140.3 | 140.3 | +0.8 (+0.57%) | 1,856 |
| 23 Jul 2021 | USD | 138.8 | 139.5 | 137.7 | 139.5 | 139.5 | +0.5 (+0.36%) | 6,556 |
| 22 Jul 2021 | USD | 138.5 | 139 | 137.5 | 139 | 139 | 0.0 (0.0%) | 3,431 |
| 21 Jul 2021 | USD | 137.1 | 139 | 136.8 | 139 | 139 | +1.9 (+1.39%) | 5,611 |
| 20 Jul 2021 | USD | 138 | 138 | 137 | 137.1 | 137.1 | -0.9 (-0.65%) | 6,433 |
| 19 Jul 2021 | USD | 137.8 | 138 | 135.8 | 138 | 138 | +0.2 (+0.15%) | 5,806 |
| 16 Jul 2021 | USD | 139 | 139.5 | 137.8 | 137.8 | 137.8 | -2.2 (-1.57%) | 3,109 |
