| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 98.1 | 99.3 | 98.1 | 98.5 | 98.5 | 0.0 (0.0%) | 6,338 |
| 5 Jul 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 290 |
| 4 Jul 2018 | USD | 99.5 | 99.5 | 98.1 | 98.5 | 98.5 | +0.3 (+0.31%) | 1,523 |
| 3 Jul 2018 | USD | 97.8 | 98.25 | 97.8 | 98.2 | 98.2 | -1.3 (-1.31%) | 9,236 |
| 2 Jul 2018 | USD | 98.5 | 99.5 | 98.1 | 99.5 | 99.5 | +0.35 (+0.35%) | 4,010 |
| 29 Jun 2018 | USD | 98.55 | 99.15 | 98.5 | 99.15 | 99.15 | +0.65 (+0.66%) | 8,739 |
| 28 Jun 2018 | USD | 98.25 | 98.55 | 98.25 | 98.5 | 98.5 | +0.6 (+0.61%) | 4,447 |
| 27 Jun 2018 | USD | 96.25 | 98 | 96.25 | 97.9 | 97.9 | +1.65 (+1.71%) | 11,355 |
| 26 Jun 2018 | USD | 95.5 | 97.35 | 94.5 | 96.25 | 96.25 | +0.75 (+0.79%) | 19,694 |
| 25 Jun 2018 | USD | 94.8 | 95.9 | 94.8 | 95.5 | 95.5 | -0.25 (-0.26%) | 5,330 |
| 22 Jun 2018 | USD | 94.8 | 95.95 | 94.8 | 95.75 | 95.75 | +1.25 (+1.32%) | 8,200 |
| 21 Jun 2018 | USD | 94.6 | 96.3 | 94.5 | 94.5 | 94.5 | -0.1 (-0.11%) | 7,295 |
| 20 Jun 2018 | USD | 96 | 96.75 | 94.6 | 94.6 | 94.6 | -1.4 (-1.46%) | 9,778 |
| 19 Jun 2018 | USD | 96.15 | 96.15 | 96 | 96 | 96 | -0.15 (-0.16%) | 3,958 |
| 18 Jun 2018 | USD | 96.95 | 96.95 | 96.15 | 96.15 | 96.15 | -0.85 (-0.88%) | 3,138 |
| 15 Jun 2018 | USD | 96.3 | 97 | 96.3 | 97 | 97 | +0.75 (+0.78%) | 2,769 |
| 14 Jun 2018 | USD | 97 | 97 | 96.25 | 96.25 | 96.25 | -0.75 (-0.77%) | 9,249 |
| 13 Jun 2018 | USD | 99 | 99 | 97 | 97 | 97 | -0.7 (-0.72%) | 4,411 |
| 12 Jun 2018 | USD | 98.2 | 98.2 | 97.6 | 97.7 | 97.7 | +0.1 (+0.10%) | 5,175 |
| 11 Jun 2018 | USD | 97.75 | 98.35 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 1,533 |
| 8 Jun 2018 | USD | 97.9 | 97.9 | 97.6 | 97.6 | 97.6 | +0.15 (+0.15%) | 3,322 |
| 7 Jun 2018 | USD | 98.2 | 98.65 | 97.45 | 97.45 | 97.45 | -1.25 (-1.27%) | 5,753 |
| 6 Jun 2018 | USD | 99 | 99.5 | 98.55 | 98.7 | 98.7 | -0.6 (-0.60%) | 6,242 |
| 5 Jun 2018 | USD | 98.8 | 99.3 | 98.5 | 99.3 | 99.3 | +0.45 (+0.46%) | 2,123 |
| 4 Jun 2018 | USD | 98.9 | 99.4 | 98.8 | 98.85 | 98.85 | -0.85 (-0.85%) | 15,612 |
| 1 Jun 2018 | USD | 99.15 | 99.7 | 98.7 | 99.7 | 99.7 | +0.35 (+0.35%) | 4,156 |
| 31 May 2018 | USD | 100 | 100 | 99.15 | 99.35 | 99.35 | -0.65 (-0.65%) | 2,300 |
| 30 May 2018 | USD | 100 | 100 | 99.1 | 100 | 100 | +0.2 (+0.20%) | 3,337 |
| 29 May 2018 | USD | 98.95 | 99.8 | 98.95 | 99.8 | 99.8 | +1.2 (+1.22%) | 8,782 |
| 28 May 2018 | USD | 99.3 | 99.3 | 98.6 | 98.6 | 98.6 | +0.1 (+0.10%) | 865 |
