| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2018 | USD | 98.65 | 98.65 | 98.5 | 98.5 | 98.5 | -0.1 (-0.10%) | 2,201 |
| 24 May 2018 | USD | 99.05 | 99.05 | 98.6 | 98.6 | 98.6 | -1.2 (-1.20%) | 2,571 |
| 23 May 2018 | USD | 99 | 99.8 | 98.65 | 99.8 | 99.8 | +0.8 (+0.81%) | 4,948 |
| 22 May 2018 | USD | 99.45 | 99.7 | 98.65 | 99 | 99 | -0.45 (-0.45%) | 8,780 |
| 21 May 2018 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 100 | 100 | 99.4 | 99.45 | 99.45 | -1.05 (-1.04%) | 3,337 |
| 17 May 2018 | USD | 99.95 | 100.5 | 99.55 | 100.5 | 100.5 | +1 (+1.01%) | 2,125 |
| 16 May 2018 | USD | 99.5 | 99.65 | 99.5 | 99.5 | 99.5 | -0.1 (-0.10%) | 5,139 |
| 15 May 2018 | USD | 100.7 | 100.8 | 99.6 | 99.6 | 99.6 | -0.3 (-0.30%) | 5,929 |
| 14 May 2018 | USD | 99.3 | 100.8 | 99.3 | 99.9 | 99.9 | +0.15 (+0.15%) | 4,262 |
| 11 May 2018 | USD | 101 | 101.4 | 99.75 | 99.75 | 99.75 | -1.25 (-1.24%) | 11,122 |
| 10 May 2018 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 100.6 | 101.5 | 100.6 | 101 | 101 | -0.7 (-0.69%) | 4,088 |
| 8 May 2018 | USD | 101.6 | 102 | 101 | 101.7 | 101.7 | 0.0 (0.0%) | 5,893 |
| 7 May 2018 | USD | 101.4 | 101.9 | 101 | 101.7 | 101.7 | 0.0 (0.0%) | 18,093 |
| 4 May 2018 | USD | 101 | 101.7 | 101 | 101.7 | 101.7 | -0.3 (-0.29%) | 1,856 |
| 3 May 2018 | USD | 100.2 | 102 | 99.85 | 102 | 102 | +1.7 (+1.69%) | 11,048 |
| 2 May 2018 | USD | 99.5 | 100.4 | 99.3 | 100.3 | 100.3 | +0.8 (+0.80%) | 3,756 |
| 1 May 2018 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 98.7 | 99.85 | 98.7 | 99.5 | 99.5 | +0.55 (+0.56%) | 21,154 |
| 27 Apr 2018 | USD | 98.6 | 99 | 98.15 | 98.95 | 98.95 | +0.85 (+0.87%) | 13,591 |
| 26 Apr 2018 | USD | 98 | 98.1 | 98 | 98.1 | 98.1 | -0.4 (-0.41%) | 674 |
| 25 Apr 2018 | USD | 98.3 | 98.5 | 97.8 | 98.5 | 98.5 | +0.1 (+0.10%) | 8,368 |
| 24 Apr 2018 | USD | 99.25 | 99.25 | 98.4 | 98.4 | 98.4 | -1.1 (-1.11%) | 7,950 |
| 23 Apr 2018 | USD | 98.5 | 99.5 | 98.4 | 99.5 | 99.5 | +1.2 (+1.22%) | 7,794 |
| 20 Apr 2018 | USD | 98.65 | 98.7 | 98.3 | 98.3 | 98.3 | -0.5 (-0.51%) | 4,305 |
| 19 Apr 2018 | USD | 98.45 | 98.8 | 98.1 | 98.8 | 98.8 | +0.4 (+0.41%) | 8,196 |
| 18 Apr 2018 | USD | 98.1 | 98.4 | 97.8 | 98.4 | 98.4 | -0.1 (-0.10%) | 10,581 |
| 17 Apr 2018 | USD | 97.9 | 98.5 | 97.85 | 98.5 | 98.5 | +0.5 (+0.51%) | 3,263 |
| 16 Apr 2018 | USD | 98.1 | 98.25 | 97.85 | 98 | 98 | -0.25 (-0.25%) | 1,637 |
