Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2018 | USD | 99.5 | 100.1 | 99.3 | 99.3 | 99.3 | -0.6 (-0.60%) | 2,750 |
1 Mar 2018 | USD | 99.35 | 99.9 | 99.35 | 99.9 | 99.9 | +0.5 (+0.50%) | 4,438 |
28 Feb 2018 | USD | 99.3 | 99.4 | 98.6 | 99.4 | 99.4 | +0.05 (+0.05%) | 7,630 |
27 Feb 2018 | USD | 99 | 99.35 | 98.45 | 99.35 | 99.35 | +0.35 (+0.35%) | 4,787 |
26 Feb 2018 | USD | 97.85 | 99.45 | 97.85 | 99 | 99 | 0.0 (0.0%) | 12,694 |
23 Feb 2018 | USD | 98.7 | 99 | 97.85 | 99 | 99 | -0.05 (-0.05%) | 3,750 |
22 Feb 2018 | USD | 98 | 99.05 | 97.15 | 99.05 | 99.05 | +1.05 (+1.07%) | 8,456 |
21 Feb 2018 | USD | 98.95 | 98.95 | 98 | 98 | 98 | -1.15 (-1.16%) | 4,376 |
20 Feb 2018 | USD | 98.55 | 99.15 | 98.5 | 99.15 | 99.15 | -0.15 (-0.15%) | 15,429 |
19 Feb 2018 | USD | 98.45 | 99.35 | 98.4 | 99.3 | 99.3 | +0.05 (+0.05%) | 9,937 |
16 Feb 2018 | USD | 99.1 | 99.25 | 98.3 | 99.25 | 99.25 | +0.75 (+0.76%) | 6,458 |
15 Feb 2018 | USD | 98.5 | 99.3 | 98.3 | 98.5 | 98.5 | -1 (-1.01%) | 9,622 |
14 Feb 2018 | USD | 98.05 | 99.5 | 98 | 99.5 | 99.5 | +0.65 (+0.66%) | 5,010 |
13 Feb 2018 | USD | 97.05 | 98.85 | 97 | 98.85 | 98.85 | +1.65 (+1.70%) | 12,748 |
12 Feb 2018 | USD | 96.5 | 97.45 | 96.5 | 97.2 | 97.2 | -0.4 (-0.41%) | 5,904 |
9 Feb 2018 | USD | 98 | 98.2 | 97.1 | 97.6 | 97.6 | -0.85 (-0.86%) | 9,136 |
8 Feb 2018 | USD | 98.1 | 98.85 | 98.1 | 98.45 | 98.45 | -0.35 (-0.35%) | 5,088 |
7 Feb 2018 | USD | 98.5 | 98.9 | 98.1 | 98.8 | 98.8 | +0.05 (+0.05%) | 3,054 |
6 Feb 2018 | USD | 98.45 | 99 | 98.4 | 98.75 | 98.75 | +0.35 (+0.36%) | 3,973 |
5 Feb 2018 | USD | 98.9 | 99.4 | 98.4 | 98.4 | 98.4 | -0.6 (-0.61%) | 8,867 |
2 Feb 2018 | USD | 99.35 | 99.4 | 98.25 | 99 | 99 | +0.25 (+0.25%) | 6,100 |
1 Feb 2018 | USD | 99.45 | 99.5 | 98.75 | 98.75 | 98.75 | -0.75 (-0.75%) | 8,662 |
31 Jan 2018 | USD | 99.85 | 99.85 | 99 | 99.5 | 99.5 | -0.4 (-0.40%) | 4,309 |
30 Jan 2018 | USD | 99.1 | 99.9 | 99 | 99.9 | 99.9 | +0.4 (+0.40%) | 4,731 |
29 Jan 2018 | USD | 99.9 | 99.9 | 98.75 | 99.5 | 99.5 | -0.3 (-0.30%) | 3,072 |
26 Jan 2018 | USD | 99.5 | 99.8 | 98.95 | 99.8 | 99.8 | +0.3 (+0.30%) | 6,400 |
25 Jan 2018 | USD | 98.75 | 99.5 | 98.75 | 99.5 | 99.5 | +0.55 (+0.56%) | 4,300 |
24 Jan 2018 | USD | 98.85 | 99.35 | 98.4 | 98.95 | 98.95 | -0.5 (-0.50%) | 8,377 |
23 Jan 2018 | USD | 98.95 | 99.45 | 98.75 | 99.45 | 99.45 | +0.35 (+0.35%) | 4,204 |
22 Jan 2018 | USD | 98.85 | 99.85 | 98.85 | 99.1 | 99.1 | +0.2 (+0.20%) | 9,311 |