| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 99.35 | 99.85 | 98.9 | 98.9 | 98.9 | -0.6 (-0.60%) | 3,670 |
| 18 Jan 2018 | USD | 98.8 | 99.55 | 98.8 | 99.5 | 99.5 | +1 (+1.02%) | 5,496 |
| 17 Jan 2018 | USD | 98.85 | 99.65 | 98.5 | 98.5 | 98.5 | -0.5 (-0.51%) | 7,462 |
| 16 Jan 2018 | USD | 100.2 | 100.2 | 99 | 99 | 99 | -1.5 (-1.49%) | 1,273 |
| 15 Jan 2018 | USD | 100.5 | 100.6 | 99.65 | 100.5 | 100.5 | +0.5 (+0.50%) | 2,331 |
| 12 Jan 2018 | USD | 100 | 100.4 | 98.8 | 100 | 100 | -0.1 (-0.10%) | 28,342 |
| 11 Jan 2018 | USD | 100.1 | 100.9 | 100.1 | 100.1 | 100.1 | -1.1 (-1.09%) | 9,072 |
| 10 Jan 2018 | USD | 101 | 101.4 | 100.6 | 101.2 | 101.2 | -0.8 (-0.78%) | 11,103 |
| 9 Jan 2018 | USD | 102.4 | 102.4 | 101.2 | 102 | 102 | 0.0 (0.0%) | 5,503 |
| 8 Jan 2018 | USD | 102 | 102.4 | 102 | 102 | 102 | -0.4 (-0.39%) | 3,502 |
| 5 Jan 2018 | USD | 100.9 | 102.4 | 100.6 | 102.4 | 102.4 | +1.4 (+1.39%) | 27,489 |
| 4 Jan 2018 | USD | 100.5 | 101 | 99.65 | 101 | 101 | +0.5 (+0.50%) | 4,811 |
| 3 Jan 2018 | USD | 100 | 100.5 | 99.6 | 100.5 | 100.5 | +0.5 (+0.50%) | 10,539 |
| 2 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 99.55 | 100.9 | 99.55 | 100 | 100 | +0.45 (+0.45%) | 4,630 |
| 28 Dec 2017 | USD | 99.2 | 100.1 | 99 | 99.55 | 99.55 | +1.4 (+1.43%) | 5,330 |
| 27 Dec 2017 | USD | 100.5 | 100.7 | 98.15 | 98.15 | 98.15 | -2.85 (-2.82%) | 13,867 |
| 26 Dec 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 101.8 | 101.8 | 100.5 | 101 | 101 | -0.8 (-0.79%) | 29,280 |
| 21 Dec 2017 | USD | 101.8 | 102 | 101.2 | 101.8 | 101.8 | -0.1 (-0.10%) | 6,644 |
| 20 Dec 2017 | USD | 101.9 | 102.1 | 101.1 | 101.9 | 101.9 | -0.1 (-0.10%) | 32,559 |
| 19 Dec 2017 | USD | 99.9 | 102 | 99.9 | 102 | 102 | +1.1 (+1.09%) | 14,310 |
| 18 Dec 2017 | USD | 99.9 | 100.9 | 99.85 | 100.9 | 100.9 | +1 (+1.00%) | 9,207 |
| 15 Dec 2017 | USD | 97.25 | 99.9 | 96.85 | 99.9 | 99.9 | +1.8 (+1.83%) | 12,318 |
| 14 Dec 2017 | USD | 97.3 | 98.15 | 96.8 | 98.1 | 98.1 | +1.1 (+1.13%) | 3,742 |
| 13 Dec 2017 | USD | 96.15 | 97.2 | 96.15 | 97 | 97 | +0.05 (+0.05%) | 16,745 |
| 12 Dec 2017 | USD | 95.95 | 96.95 | 95.5 | 96.95 | 96.95 | +1.6 (+1.68%) | 29,478 |
| 11 Dec 2017 | USD | 96.75 | 96.75 | 95.35 | 95.35 | 95.35 | -1.15 (-1.19%) | 15,646 |
