| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | USD | 95.2 | 97.35 | 95 | 96.5 | 96.5 | +1.55 (+1.63%) | 11,237 |
| 7 Dec 2017 | USD | 94.6 | 95 | 94.4 | 94.95 | 94.95 | -0.05 (-0.05%) | 10,004 |
| 6 Dec 2017 | USD | 94.5 | 95 | 94.5 | 95 | 95 | +1 (+1.06%) | 79,841 |
| 5 Dec 2017 | USD | 95 | 95 | 94 | 94 | 94 | -1.5 (-1.57%) | 36,577 |
| 4 Dec 2017 | USD | 95.95 | 95.95 | 94.5 | 95.5 | 95.5 | -0.1 (-0.10%) | 11,370 |
| 1 Dec 2017 | USD | 95.7 | 96.8 | 95.6 | 95.6 | 95.6 | -0.8 (-0.83%) | 8,555 |
| 30 Nov 2017 | USD | 94.9 | 96.4 | 94.3 | 96.4 | 96.4 | +1.6 (+1.69%) | 43,182 |
| 29 Nov 2017 | USD | 95.2 | 96.15 | 94.8 | 94.8 | 94.8 | -0.4 (-0.42%) | 8,711 |
| 28 Nov 2017 | USD | 96 | 96 | 95.15 | 95.2 | 95.2 | -0.25 (-0.26%) | 12,462 |
| 27 Nov 2017 | USD | 95.2 | 95.45 | 95.15 | 95.45 | 95.45 | +0.3 (+0.32%) | 21,123 |
| 24 Nov 2017 | USD | 95.2 | 95.6 | 95.15 | 95.15 | 95.15 | 0.0 (0.0%) | 4,855 |
| 23 Nov 2017 | USD | 95.5 | 95.8 | 95.1 | 95.15 | 95.15 | -0.35 (-0.37%) | 6,756 |
| 22 Nov 2017 | USD | 96 | 96.15 | 95.1 | 95.5 | 95.5 | -0.5 (-0.52%) | 12,090 |
| 21 Nov 2017 | USD | 97.55 | 97.55 | 96 | 96 | 96 | -0.9 (-0.93%) | 10,958 |
| 20 Nov 2017 | USD | 97.5 | 97.5 | 96.45 | 96.9 | 96.9 | -0.3 (-0.31%) | 6,902 |
| 17 Nov 2017 | USD | 97.2 | 97.95 | 97.2 | 97.2 | 97.2 | +0.1 (+0.10%) | 2,856 |
| 16 Nov 2017 | USD | 97.05 | 97.1 | 97.05 | 97.1 | 97.1 | 0.0 (0.0%) | 2,846 |
| 15 Nov 2017 | USD | 97.05 | 98.2 | 97.05 | 97.1 | 97.1 | -0.9 (-0.92%) | 5,196 |
| 14 Nov 2017 | USD | 97.9 | 98 | 97.55 | 98 | 98 | +0.5 (+0.51%) | 8,576 |
| 13 Nov 2017 | USD | 97.45 | 97.85 | 97.25 | 97.5 | 97.5 | +1.1 (+1.14%) | 6,273 |
| 10 Nov 2017 | USD | 98 | 98.2 | 96.4 | 96.4 | 96.4 | -1.6 (-1.63%) | 3,113 |
| 9 Nov 2017 | USD | 98.3 | 98.35 | 97.95 | 98 | 98 | -0.35 (-0.36%) | 6,403 |
| 8 Nov 2017 | USD | 97.6 | 98.35 | 97.3 | 98.35 | 98.35 | +0.65 (+0.67%) | 6,422 |
| 7 Nov 2017 | USD | 98.9 | 98.9 | 97.7 | 97.7 | 97.7 | -0.85 (-0.86%) | 7,089 |
| 6 Nov 2017 | USD | 98.9 | 98.95 | 98.5 | 98.55 | 98.55 | -0.4 (-0.40%) | 2,858 |
| 3 Nov 2017 | USD | 98.25 | 99 | 98.05 | 98.95 | 98.95 | +0.25 (+0.25%) | 6,876 |
| 2 Nov 2017 | USD | 98.7 | 98.8 | 98.2 | 98.7 | 98.7 | -0.05 (-0.05%) | 5,562 |
| 1 Nov 2017 | USD | 97.8 | 98.75 | 97.35 | 98.75 | 98.75 | +0.95 (+0.97%) | 12,863 |
| 31 Oct 2017 | USD | 97.75 | 97.8 | 97.6 | 97.8 | 97.8 | 0.0 (0.0%) | 12,185 |
| 30 Oct 2017 | USD | 97.5 | 98 | 97.35 | 97.8 | 97.8 | +0.8 (+0.82%) | 19,787 |
