| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | USD | 97.9 | 97.95 | 97 | 97 | 97 | -0.5 (-0.51%) | 22,127 |
| 26 Oct 2017 | USD | 98.5 | 98.65 | 97.1 | 97.5 | 97.5 | -1.3 (-1.32%) | 22,614 |
| 25 Oct 2017 | USD | 98.5 | 98.8 | 98.5 | 98.8 | 98.8 | -0.1 (-0.10%) | 472 |
| 24 Oct 2017 | USD | 98.6 | 98.9 | 98.5 | 98.9 | 98.9 | +0.3 (+0.30%) | 2,395 |
| 23 Oct 2017 | USD | 98.35 | 98.85 | 98.25 | 98.6 | 98.6 | +0.2 (+0.20%) | 2,342 |
| 20 Oct 2017 | USD | 98.5 | 98.7 | 98.1 | 98.4 | 98.4 | +0.05 (+0.05%) | 7,802 |
| 19 Oct 2017 | USD | 98.6 | 98.6 | 98.25 | 98.35 | 98.35 | -0.6 (-0.61%) | 1,972 |
| 18 Oct 2017 | USD | 98.6 | 98.95 | 98.05 | 98.95 | 98.95 | -0.05 (-0.05%) | 1,104 |
| 17 Oct 2017 | USD | 98.45 | 99 | 97.55 | 99 | 99 | +0.5 (+0.51%) | 8,746 |
| 16 Oct 2017 | USD | 97.4 | 98.5 | 97.3 | 98.5 | 98.5 | +1.5 (+1.55%) | 4,574 |
| 13 Oct 2017 | USD | 96.15 | 97 | 96.15 | 97 | 97 | +0.55 (+0.57%) | 5,529 |
| 12 Oct 2017 | USD | 97.3 | 98.05 | 96.45 | 96.45 | 96.45 | -0.7 (-0.72%) | 19,629 |
| 11 Oct 2017 | USD | 95.8 | 97.5 | 95.8 | 97.15 | 97.15 | +0.65 (+0.67%) | 7,375 |
| 10 Oct 2017 | USD | 96.95 | 97.05 | 96.15 | 96.5 | 96.5 | -0.5 (-0.52%) | 15,778 |
| 9 Oct 2017 | USD | 95.1 | 97 | 95.1 | 97 | 97 | +1.5 (+1.57%) | 2,767 |
| 6 Oct 2017 | USD | 95 | 95.5 | 94.55 | 95.5 | 95.5 | +0.7 (+0.74%) | 13,619 |
| 5 Oct 2017 | USD | 94.55 | 95.15 | 94.35 | 94.8 | 94.8 | +0.1 (+0.11%) | 33,208 |
| 4 Oct 2017 | USD | 95.1 | 95.5 | 94.25 | 94.7 | 94.7 | -0.3 (-0.32%) | 21,235 |
| 3 Oct 2017 | USD | 95.35 | 95.7 | 95 | 95 | 95 | -1 (-1.04%) | 12,700 |
| 2 Oct 2017 | USD | 96 | 96.5 | 96 | 96 | 96 | -0.35 (-0.36%) | 6,263 |
| 29 Sep 2017 | USD | 95.75 | 96.8 | 95.75 | 96.35 | 96.35 | +0.9 (+0.94%) | 9,167 |
| 28 Sep 2017 | USD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.55 (-0.57%) | 1,416 |
| 27 Sep 2017 | USD | 96.5 | 96.5 | 95.7 | 96 | 96 | -0.5 (-0.52%) | 8,556 |
| 26 Sep 2017 | USD | 97.2 | 97.2 | 96.15 | 96.5 | 96.5 | -1 (-1.03%) | 9,430 |
| 25 Sep 2017 | USD | 96.3 | 97.5 | 96.05 | 97.5 | 97.5 | +0.4 (+0.41%) | 8,167 |
| 22 Sep 2017 | USD | 95.8 | 97.1 | 95.7 | 97.1 | 97.1 | +1.35 (+1.41%) | 6,857 |
| 21 Sep 2017 | USD | 95.95 | 97.25 | 95.7 | 95.75 | 95.75 | -0.25 (-0.26%) | 7,379 |
| 20 Sep 2017 | USD | 98 | 98 | 96 | 96 | 96 | -2 (-2.04%) | 25,202 |
| 19 Sep 2017 | USD | 98.05 | 98.05 | 98 | 98 | 98 | 0.0 (0.0%) | 163 |
| 18 Sep 2017 | USD | 98.45 | 98.45 | 98 | 98 | 98 | 0.0 (0.0%) | 1,826 |
