| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | USD | 98.05 | 98.65 | 98 | 98 | 98 | 0.0 (0.0%) | 2,469 |
| 14 Sep 2017 | USD | 98 | 98.5 | 98 | 98 | 98 | 0.0 (0.0%) | 2,121 |
| 13 Sep 2017 | USD | 98.5 | 98.8 | 98 | 98 | 98 | -0.5 (-0.51%) | 6,809 |
| 12 Sep 2017 | USD | 98.75 | 98.8 | 98.5 | 98.5 | 98.5 | -0.3 (-0.30%) | 2,453 |
| 11 Sep 2017 | USD | 98.7 | 98.8 | 98.55 | 98.8 | 98.8 | 0.0 (0.0%) | 871 |
| 8 Sep 2017 | USD | 98.5 | 98.8 | 98.05 | 98.8 | 98.8 | +0.8 (+0.82%) | 4,069 |
| 7 Sep 2017 | USD | 98.05 | 98.55 | 98 | 98 | 98 | -0.35 (-0.36%) | 6,165 |
| 6 Sep 2017 | USD | 97.3 | 98.65 | 97.3 | 98.35 | 98.35 | +0.9 (+0.92%) | 17,325 |
| 5 Sep 2017 | USD | 96.6 | 97.75 | 96.6 | 97.45 | 97.45 | +0.55 (+0.57%) | 30,213 |
| 4 Sep 2017 | USD | 95.7 | 96.9 | 95.05 | 96.9 | 96.9 | +1.2 (+1.25%) | 8,676 |
| 1 Sep 2017 | USD | 97.85 | 97.9 | 95.7 | 95.7 | 95.7 | -2.05 (-2.10%) | 6,576 |
| 31 Aug 2017 | USD | 98.25 | 98.25 | 97.75 | 97.75 | 97.75 | -0.8 (-0.81%) | 2,493 |
| 30 Aug 2017 | USD | 98.4 | 98.6 | 98.25 | 98.55 | 98.55 | +0.35 (+0.36%) | 4,998 |
| 29 Aug 2017 | USD | 98.25 | 98.8 | 98.2 | 98.2 | 98.2 | -0.2 (-0.20%) | 2,724 |
| 28 Aug 2017 | USD | 98.65 | 98.9 | 98.4 | 98.4 | 98.4 | -0.5 (-0.51%) | 1,659 |
| 25 Aug 2017 | USD | 98.75 | 98.9 | 98.5 | 98.9 | 98.9 | +0.05 (+0.05%) | 6,490 |
| 24 Aug 2017 | USD | 98.9 | 98.9 | 98.85 | 98.85 | 98.85 | +0.1 (+0.10%) | 1,247 |
| 23 Aug 2017 | USD | 98.85 | 98.9 | 98.55 | 98.75 | 98.75 | -0.15 (-0.15%) | 1,922 |
| 22 Aug 2017 | USD | 98.95 | 98.95 | 98.7 | 98.9 | 98.9 | +0.2 (+0.20%) | 886 |
| 21 Aug 2017 | USD | 98.8 | 98.8 | 98.7 | 98.7 | 98.7 | -0.3 (-0.30%) | 671 |
| 18 Aug 2017 | USD | 99 | 99.1 | 98.8 | 99 | 99 | 0.0 (0.0%) | 2,853 |
| 17 Aug 2017 | USD | 98.9 | 99 | 98.65 | 99 | 99 | +0.2 (+0.20%) | 2,121 |
| 16 Aug 2017 | USD | 98.8 | 99 | 98.35 | 98.8 | 98.8 | -0.15 (-0.15%) | 1,800 |
| 15 Aug 2017 | USD | 98.5 | 98.95 | 98.35 | 98.95 | 98.95 | +0.55 (+0.56%) | 4,910 |
| 14 Aug 2017 | USD | 98.1 | 98.8 | 98.1 | 98.4 | 98.4 | +0.25 (+0.25%) | 1,859 |
| 11 Aug 2017 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.6 (-0.61%) | 291 |
| 10 Aug 2017 | USD | 98 | 98.75 | 98 | 98.75 | 98.75 | +0.25 (+0.25%) | 6,398 |
| 9 Aug 2017 | USD | 98.5 | 98.5 | 98.2 | 98.5 | 98.5 | -0.25 (-0.25%) | 993 |
| 8 Aug 2017 | USD | 98.7 | 98.75 | 98.7 | 98.75 | 98.75 | 0.0 (0.0%) | 92 |
| 7 Aug 2017 | USD | 98.8 | 98.8 | 98.75 | 98.75 | 98.75 | -0.15 (-0.15%) | 632 |
