| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | USD | 98.75 | 98.9 | 98.35 | 98.9 | 98.9 | +0.15 (+0.15%) | 3,084 |
| 3 Aug 2017 | USD | 97.8 | 98.75 | 97.75 | 98.75 | 98.75 | +0.95 (+0.97%) | 7,871 |
| 2 Aug 2017 | USD | 98.5 | 98.5 | 97.8 | 97.8 | 97.8 | -0.65 (-0.66%) | 5,862 |
| 1 Aug 2017 | USD | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 98.2 | 98.45 | 97.65 | 98.45 | 98.45 | +0.6 (+0.61%) | 6,329 |
| 28 Jul 2017 | USD | 97.95 | 98.45 | 97.75 | 97.85 | 97.85 | -0.25 (-0.25%) | 3,585 |
| 27 Jul 2017 | USD | 98 | 98.1 | 97.6 | 98.1 | 98.1 | +0.1 (+0.10%) | 4,507 |
| 26 Jul 2017 | USD | 97.6 | 98 | 97.55 | 98 | 98 | 0.0 (0.0%) | 1,151 |
| 25 Jul 2017 | USD | 98.25 | 98.25 | 97.25 | 98 | 98 | -0.3 (-0.31%) | 4,865 |
| 24 Jul 2017 | USD | 97.8 | 98.3 | 97.75 | 98.3 | 98.3 | +0.3 (+0.31%) | 874 |
| 21 Jul 2017 | USD | 97.8 | 98 | 97.75 | 98 | 98 | 0.0 (0.0%) | 959 |
| 20 Jul 2017 | USD | 97.55 | 98 | 97.55 | 98 | 98 | 0.0 (0.0%) | 2,054 |
| 19 Jul 2017 | USD | 98.55 | 98.55 | 97.95 | 98 | 98 | -0.4 (-0.41%) | 1,353 |
| 18 Jul 2017 | USD | 97.5 | 98.4 | 97.3 | 98.4 | 98.4 | +0.9 (+0.92%) | 6,606 |
| 17 Jul 2017 | USD | 98.05 | 98.4 | 97.5 | 97.5 | 97.5 | -1.2 (-1.22%) | 10,672 |
| 14 Jul 2017 | USD | 98.25 | 98.8 | 98.2 | 98.7 | 98.7 | +0.8 (+0.82%) | 6,099 |
| 13 Jul 2017 | USD | 98.6 | 98.85 | 97.9 | 97.9 | 97.9 | -1 (-1.01%) | 5,122 |
| 12 Jul 2017 | USD | 98.55 | 98.9 | 97.6 | 98.9 | 98.9 | -0.1 (-0.10%) | 6,593 |
| 11 Jul 2017 | USD | 98 | 99 | 98 | 99 | 99 | +0.95 (+0.97%) | 4,710 |
| 10 Jul 2017 | USD | 97.2 | 98.05 | 97.2 | 98.05 | 98.05 | +0.45 (+0.46%) | 3,869 |
| 7 Jul 2017 | USD | 97.4 | 97.6 | 97.15 | 97.6 | 97.6 | -0.4 (-0.41%) | 6,215 |
| 6 Jul 2017 | USD | 97.95 | 98 | 96.95 | 98 | 98 | 0.0 (0.0%) | 7,632 |
| 5 Jul 2017 | USD | 96.5 | 98 | 96.5 | 98 | 98 | +1.5 (+1.55%) | 12,745 |
| 4 Jul 2017 | USD | 97 | 97.25 | 96 | 96.5 | 96.5 | -1.25 (-1.28%) | 14,979 |
| 3 Jul 2017 | USD | 95.85 | 97.75 | 95.5 | 97.75 | 97.75 | +1.25 (+1.30%) | 16,734 |
| 30 Jun 2017 | USD | 98 | 98.1 | 96.5 | 96.5 | 96.5 | -1.25 (-1.28%) | 34,715 |
| 29 Jun 2017 | USD | 97.25 | 98.1 | 97.05 | 97.75 | 97.75 | +0.9 (+0.93%) | 10,256 |
| 28 Jun 2017 | USD | 97.6 | 97.9 | 96.85 | 96.85 | 96.85 | -1.15 (-1.17%) | 4,057 |
| 27 Jun 2017 | USD | 98.2 | 98.45 | 97.7 | 98 | 98 | -0.3 (-0.31%) | 7,330 |
| 26 Jun 2017 | USD | 98.35 | 98.35 | 97.4 | 98.3 | 98.3 | -0.2 (-0.20%) | 3,345 |
