| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | USD | 97.5 | 98.5 | 97.5 | 98.5 | 98.5 | +1 (+1.03%) | 3,695 |
| 22 Jun 2017 | USD | 98.35 | 98.35 | 97.5 | 97.5 | 97.5 | -0.7 (-0.71%) | 1,533 |
| 21 Jun 2017 | USD | 97.7 | 98.2 | 97.7 | 98.2 | 98.2 | +0.1 (+0.10%) | 4,948 |
| 20 Jun 2017 | USD | 98.5 | 98.5 | 97.1 | 98.1 | 98.1 | -0.4 (-0.41%) | 10,005 |
| 19 Jun 2017 | USD | 97.9 | 98.5 | 97.9 | 98.5 | 98.5 | +0.4 (+0.41%) | 5,275 |
| 16 Jun 2017 | USD | 97.6 | 98.1 | 96.9 | 98.1 | 98.1 | +1.1 (+1.13%) | 8,983 |
| 15 Jun 2017 | USD | 97.2 | 97.95 | 97 | 97 | 97 | -0.8 (-0.82%) | 3,956 |
| 14 Jun 2017 | USD | 98 | 98 | 97.2 | 97.8 | 97.8 | 0.0 (0.0%) | 5,913 |
| 13 Jun 2017 | USD | 97.35 | 97.95 | 97.3 | 97.8 | 97.8 | -0.3 (-0.31%) | 5,284 |
| 12 Jun 2017 | USD | 98.45 | 98.5 | 97.7 | 98.1 | 98.1 | 0.0 (0.0%) | 8,084 |
| 9 Jun 2017 | USD | 98.5 | 98.6 | 98.1 | 98.1 | 98.1 | -0.55 (-0.56%) | 6,336 |
| 8 Jun 2017 | USD | 98.5 | 98.65 | 98.1 | 98.65 | 98.65 | 0.0 (0.0%) | 9,558 |
| 7 Jun 2017 | USD | 98.55 | 98.65 | 98.45 | 98.65 | 98.65 | -0.4 (-0.40%) | 11,004 |
| 6 Jun 2017 | USD | 98.7 | 99.05 | 98.5 | 99.05 | 99.05 | +0.35 (+0.35%) | 14,686 |
| 5 Jun 2017 | USD | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 98.9 | 99 | 98.5 | 98.7 | 98.7 | -0.2 (-0.20%) | 10,102 |
| 1 Jun 2017 | USD | 98.55 | 98.9 | 98.45 | 98.9 | 98.9 | -0.1 (-0.10%) | 14,160 |
| 31 May 2017 | USD | 98.4 | 99.05 | 98.35 | 99 | 99 | +0.75 (+0.76%) | 18,886 |
| 30 May 2017 | USD | 98.65 | 98.95 | 98.15 | 98.25 | 98.25 | -0.75 (-0.76%) | 6,960 |
| 29 May 2017 | USD | 98.35 | 99 | 98.35 | 99 | 99 | 0.0 (0.0%) | 4,092 |
| 26 May 2017 | USD | 98.8 | 99 | 98.8 | 99 | 99 | 0.0 (0.0%) | 1,841 |
| 25 May 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 98.65 | 99.3 | 98.65 | 99 | 99 | +0.6 (+0.61%) | 9,007 |
| 23 May 2017 | USD | 98.65 | 98.8 | 98.35 | 98.4 | 98.4 | -0.25 (-0.25%) | 2,920 |
| 22 May 2017 | USD | 98.45 | 99.05 | 98 | 98.65 | 98.65 | -0.15 (-0.15%) | 16,092 |
| 19 May 2017 | USD | 98.9 | 99 | 98.15 | 98.8 | 98.8 | 0.0 (0.0%) | 4,352 |
| 18 May 2017 | USD | 97.5 | 99 | 97.15 | 98.8 | 98.8 | +1.35 (+1.39%) | 9,723 |
| 17 May 2017 | USD | 97.35 | 97.5 | 97.15 | 97.45 | 97.45 | +0.55 (+0.57%) | 5,441 |
| 16 May 2017 | USD | 96.8 | 97.55 | 96.8 | 96.9 | 96.9 | +0.15 (+0.16%) | 2,514 |
| 15 May 2017 | USD | 97.5 | 97.7 | 96.75 | 96.75 | 96.75 | -1 (-1.02%) | 1,683 |
