| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 139 | 140 | 139 | 140 | 140 | +1.2 (+0.86%) | 7,594 |
| 14 Jul 2021 | USD | 140 | 140 | 138.2 | 138.8 | 138.8 | -0.5 (-0.36%) | 2,248 |
| 13 Jul 2021 | USD | 138.5 | 140 | 138.5 | 139.3 | 139.3 | -0.6 (-0.43%) | 3,337 |
| 12 Jul 2021 | USD | 139.5 | 139.9 | 138.6 | 139.9 | 139.9 | +0.4 (+0.29%) | 2,032 |
| 9 Jul 2021 | USD | 138.2 | 140 | 138.2 | 139.5 | 139.5 | +0.6 (+0.43%) | 3,501 |
| 8 Jul 2021 | USD | 138.9 | 138.9 | 137.9 | 138.9 | 138.9 | -0.1 (-0.07%) | 4,218 |
| 7 Jul 2021 | USD | 139.6 | 139.6 | 137.9 | 139 | 139 | -0.5 (-0.36%) | 2,749 |
| 6 Jul 2021 | USD | 135.9 | 139.5 | 135.8 | 139.5 | 139.5 | +4.3 (+3.18%) | 7,962 |
| 2 Jul 2021 | USD | 138 | 138 | 135.1 | 135.2 | 135.2 | -2.7 (-1.96%) | 6,714 |
| 1 Jul 2021 | USD | 137.5 | 138.5 | 136.7 | 137.9 | 137.9 | +0.8 (+0.58%) | 4,033 |
| 30 Jun 2021 | USD | 136 | 138 | 136 | 137.1 | 137.1 | +1.1 (+0.81%) | 16,105 |
| 29 Jun 2021 | USD | 133.8 | 136 | 133.8 | 136 | 136 | +2.5 (+1.87%) | 9,270 |
| 28 Jun 2021 | USD | 134.2 | 134.9 | 133 | 133.5 | 133.5 | +0.6 (+0.45%) | 6,885 |
| 25 Jun 2021 | USD | 131.6 | 133.7 | 131.6 | 132.9 | 132.9 | -0.3 (-0.23%) | 5,299 |
| 24 Jun 2021 | USD | 132.6 | 133.9 | 132.6 | 133.2 | 133.2 | +0.4 (+0.30%) | 6,779 |
| 23 Jun 2021 | USD | 132.6 | 133.8 | 132.6 | 132.8 | 132.8 | -1.2 (-0.90%) | 8,256 |
| 22 Jun 2021 | USD | 133.6 | 134.9 | 133.6 | 134 | 134 | +0.5 (+0.37%) | 6,211 |
| 21 Jun 2021 | USD | 132.3 | 134.6 | 132.3 | 133.5 | 133.5 | -1.1 (-0.82%) | 7,423 |
| 18 Jun 2021 | USD | 134.2 | 134.9 | 134.2 | 134.6 | 134.6 | +0.7 (+0.52%) | 4,891 |
| 17 Jun 2021 | USD | 133.7 | 134.4 | 133.7 | 133.9 | 133.9 | +0.4 (+0.30%) | 6,950 |
| 16 Jun 2021 | USD | 133.7 | 135 | 133.1 | 133.5 | 133.5 | +0.8 (+0.60%) | 9,037 |
| 15 Jun 2021 | USD | 131.2 | 133.8 | 131 | 132.7 | 132.7 | +1.6 (+1.22%) | 8,572 |
| 14 Jun 2021 | USD | 130.7 | 131.2 | 130.7 | 131.1 | 131.1 | +0.5 (+0.38%) | 3,149 |
| 11 Jun 2021 | USD | 130.3 | 131.5 | 130.3 | 130.6 | 130.6 | +1.1 (+0.85%) | 9,727 |
| 10 Jun 2021 | USD | 131 | 131.6 | 129.5 | 129.5 | 129.5 | -1.5 (-1.15%) | 3,227 |
| 9 Jun 2021 | USD | 130.1 | 131 | 129.6 | 131 | 131 | +1.1 (+0.85%) | 3,942 |
| 8 Jun 2021 | USD | 129.4 | 129.9 | 128.3 | 129.9 | 129.9 | +0.9 (+0.70%) | 2,249 |
| 7 Jun 2021 | USD | 130.7 | 130.7 | 128.8 | 129 | 129 | -0.7 (-0.54%) | 3,931 |
| 4 Jun 2021 | USD | 127.5 | 130.5 | 127.5 | 129.7 | 129.7 | +1 (+0.78%) | 5,879 |
| 3 Jun 2021 | USD | 128.4 | 129.5 | 128.4 | 128.7 | 128.7 | -1.2 (-0.92%) | 1,701 |
