| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | USD | 97 | 97.75 | 97 | 97.75 | 97.75 | +0.85 (+0.88%) | 4,420 |
| 11 May 2017 | USD | 96.4 | 96.9 | 96.15 | 96.9 | 96.9 | +0.6 (+0.62%) | 3,090 |
| 10 May 2017 | USD | 96.35 | 96.35 | 95.6 | 96.3 | 96.3 | +0.5 (+0.52%) | 6,543 |
| 9 May 2017 | USD | 96.45 | 96.65 | 95.75 | 95.8 | 95.8 | +0.3 (+0.31%) | 10,509 |
| 8 May 2017 | USD | 95.6 | 96.3 | 95.5 | 95.5 | 95.5 | -0.6 (-0.62%) | 10,808 |
| 5 May 2017 | USD | 95 | 96.4 | 95 | 96.1 | 96.1 | +0.75 (+0.79%) | 62,446 |
| 4 May 2017 | USD | 95.9 | 95.9 | 94.8 | 95.35 | 95.35 | -0.75 (-0.78%) | 10,338 |
| 3 May 2017 | USD | 95.55 | 96.15 | 95.4 | 96.1 | 96.1 | +0.35 (+0.37%) | 13,808 |
| 2 May 2017 | USD | 95.8 | 95.8 | 95 | 95.75 | 95.75 | -0.15 (-0.16%) | 23,956 |
| 1 May 2017 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 94.55 | 95.9 | 94.35 | 95.9 | 95.9 | +0.6 (+0.63%) | 23,020 |
| 27 Apr 2017 | USD | 95.15 | 95.35 | 94.5 | 95.3 | 95.3 | -0.6 (-0.63%) | 14,595 |
| 26 Apr 2017 | USD | 95.5 | 95.9 | 95.15 | 95.9 | 95.9 | +0.1 (+0.10%) | 3,602 |
| 25 Apr 2017 | USD | 95.55 | 95.8 | 94.9 | 95.8 | 95.8 | +0.55 (+0.58%) | 22,588 |
| 24 Apr 2017 | USD | 94.8 | 95.25 | 94.8 | 95.25 | 95.25 | +0.25 (+0.26%) | 1,328 |
| 21 Apr 2017 | USD | 95.2 | 95.2 | 94.3 | 95 | 95 | -0.2 (-0.21%) | 6,707 |
| 20 Apr 2017 | USD | 94.4 | 95.2 | 94.25 | 95.2 | 95.2 | +0.7 (+0.74%) | 11,577 |
| 19 Apr 2017 | USD | 95.6 | 95.6 | 93.5 | 94.5 | 94.5 | -0.8 (-0.84%) | 14,631 |
| 18 Apr 2017 | USD | 95 | 95.3 | 94.45 | 95.3 | 95.3 | -0.2 (-0.21%) | 8,471 |
| 17 Apr 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 95.7 | 95.7 | 94.55 | 95.5 | 95.5 | -0.5 (-0.52%) | 9,438 |
| 12 Apr 2017 | USD | 96.5 | 96.65 | 95.45 | 96 | 96 | -0.5 (-0.52%) | 11,255 |
| 11 Apr 2017 | USD | 96.4 | 96.5 | 95.1 | 96.5 | 96.5 | -1.5 (-1.53%) | 23,494 |
| 10 Apr 2017 | USD | 97.1 | 98 | 96.95 | 98 | 98 | +1.25 (+1.29%) | 10,802 |
| 7 Apr 2017 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -0.15 (-0.15%) | 2,060 |
| 6 Apr 2017 | USD | 96.6 | 96.9 | 96.15 | 96.9 | 96.9 | +0.1 (+0.10%) | 2,915 |
| 5 Apr 2017 | USD | 96.05 | 96.8 | 95.9 | 96.8 | 96.8 | +0.3 (+0.31%) | 17,218 |
| 4 Apr 2017 | USD | 96.3 | 96.5 | 96 | 96.5 | 96.5 | -1.25 (-1.28%) | 24,048 |
| 3 Apr 2017 | USD | 96.8 | 97.75 | 96.5 | 97.75 | 97.75 | +0.35 (+0.36%) | 7,904 |
