| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | USD | 94.15 | 96 | 94.15 | 96 | 96 | +1.8 (+1.91%) | 14,923 |
| 16 Feb 2017 | USD | 95.9 | 95.9 | 94.2 | 94.2 | 94.2 | -2.45 (-2.53%) | 34,560 |
| 15 Feb 2017 | USD | 95.5 | 96.65 | 95.5 | 96.65 | 96.65 | +0.05 (+0.05%) | 7,985 |
| 14 Feb 2017 | USD | 96.15 | 96.6 | 95.7 | 96.6 | 96.6 | -0.3 (-0.31%) | 8,201 |
| 13 Feb 2017 | USD | 97.15 | 97.15 | 95.55 | 96.9 | 96.9 | -0.05 (-0.05%) | 25,573 |
| 10 Feb 2017 | USD | 96.1 | 96.95 | 96 | 96.95 | 96.95 | +0.45 (+0.47%) | 11,074 |
| 9 Feb 2017 | USD | 95.85 | 96.5 | 95.3 | 96.5 | 96.5 | -0.1 (-0.10%) | 19,313 |
| 8 Feb 2017 | USD | 96.3 | 96.6 | 95.45 | 96.6 | 96.6 | -0.3 (-0.31%) | 22,435 |
| 7 Feb 2017 | USD | 95.6 | 96.9 | 95.45 | 96.9 | 96.9 | +0.1 (+0.10%) | 18,353 |
| 6 Feb 2017 | USD | 95 | 97.55 | 94.3 | 96.8 | 96.8 | +1.5 (+1.57%) | 21,021 |
| 3 Feb 2017 | USD | 95.5 | 96.7 | 95.3 | 95.3 | 95.3 | -0.7 (-0.73%) | 9,939 |
| 2 Feb 2017 | USD | 95.2 | 96.05 | 95.2 | 96 | 96 | +0.1 (+0.10%) | 20,879 |
| 1 Feb 2017 | USD | 93.6 | 95.9 | 93.6 | 95.9 | 95.9 | +1.7 (+1.80%) | 11,318 |
| 31 Jan 2017 | USD | 92.25 | 94.2 | 92.25 | 94.2 | 94.2 | +1.6 (+1.73%) | 4,164 |
| 30 Jan 2017 | USD | 93.4 | 93.4 | 92.6 | 92.6 | 92.6 | 0.0 (0.0%) | 3,776 |
| 27 Jan 2017 | USD | 92.8 | 92.9 | 92.6 | 92.6 | 92.6 | -0.2 (-0.22%) | 5,820 |
| 26 Jan 2017 | USD | 93.4 | 93.4 | 92.7 | 92.8 | 92.8 | -0.7 (-0.75%) | 4,856 |
| 25 Jan 2017 | USD | 92.85 | 93.5 | 92.8 | 93.5 | 93.5 | +0.8 (+0.86%) | 1,118 |
| 24 Jan 2017 | USD | 93.15 | 93.3 | 92.7 | 92.7 | 92.7 | -0.4 (-0.43%) | 6,235 |
| 23 Jan 2017 | USD | 92.8 | 93.35 | 92.7 | 93.1 | 93.1 | -0.9 (-0.96%) | 11,453 |
| 20 Jan 2017 | USD | 92.6 | 94 | 92.35 | 94 | 94 | +1.5 (+1.62%) | 9,644 |
| 19 Jan 2017 | USD | 91.75 | 92.5 | 91.7 | 92.5 | 92.5 | +0.1 (+0.11%) | 9,070 |
| 18 Jan 2017 | USD | 92.65 | 92.65 | 91.5 | 92.4 | 92.4 | +0.75 (+0.82%) | 3,429 |
| 17 Jan 2017 | USD | 92.4 | 92.4 | 91.25 | 91.65 | 91.65 | -0.65 (-0.70%) | 7,204 |
| 16 Jan 2017 | USD | 93.45 | 93.45 | 92.1 | 92.3 | 92.3 | -1.15 (-1.23%) | 30,483 |
| 13 Jan 2017 | USD | 93.45 | 93.5 | 92.95 | 93.45 | 93.45 | -0.05 (-0.05%) | 4,795 |
| 12 Jan 2017 | USD | 93.5 | 93.5 | 93.05 | 93.5 | 93.5 | 0.0 (0.0%) | 1,210 |
| 11 Jan 2017 | USD | 93 | 93.5 | 92.85 | 93.5 | 93.5 | 0.0 (0.0%) | 3,842 |
| 10 Jan 2017 | USD | 93 | 93.5 | 92.75 | 93.5 | 93.5 | +0.2 (+0.21%) | 1,576 |
| 9 Jan 2017 | USD | 92.8 | 93.3 | 92.45 | 93.3 | 93.3 | +0.4 (+0.43%) | 4,939 |
